Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.27	59.34	58.56	58.78	1,961,100	-0.66(-1.11%)
Nov 29, 2012	59.16	59.90	59.03	59.44	1,531,197	+0.50(+0.84%)
Nov 28, 2012	58.22	59.03	58.00	58.94	2,991,339	+0.61(+1.05%)
Nov 27, 2012	59.13	59.40	58.27	58.33	2,556,756	-1.03(-1.73%)
Nov 26, 2012	59.47	60.00	59.04	59.36	2,007,387	-0.36(-0.60%)
Nov 23, 2012	59.85	59.85	59.42	59.72	403,686	+0.34(+0.57%)
Nov 21, 2012	59.52	59.92	59.13	59.38	1,075,059	-0.22(-0.38%)
Nov 20, 2012	60.15	60.44	59.32	59.61	1,926,342	-0.67(-1.11%)
Nov 19, 2012	60.00	61.11	59.80	60.28	2,504,961	+0.95(+1.61%)
Nov 16, 2012	58.21	59.64	58.17	59.32	3,369,663	+1.07(+1.84%)
Nov 15, 2012	58.50	58.78	57.81	58.25	2,477,232	-0.24(-0.41%)
Nov 14, 2012	59.63	59.88	58.30	58.50	2,483,694	-1.08(-1.81%)
Nov 13, 2012	59.18	59.97	58.89	59.57	2,117,682	+0.28(+0.47%)
Nov 12, 2012	58.88	59.72	58.78	59.29	2,345,337	+0.45(+0.76%)
Nov 09, 2012	58.76	59.54	58.55	58.84	3,003,093	-0.21(-0.36%)
Nov 08, 2012	59.57	59.80	58.97	59.06	2,368,782	-0.69(-1.15%)
Nov 07, 2012	59.67	60.11	59.00	59.74	3,114,153	-0.69(-1.14%)
Nov 06, 2012	60.38	61.11	60.13	60.43	1,743,678	+0.34(+0.57%)
Nov 05, 2012	60.06	60.36	59.71	60.09	2,595,888	-0.07(-0.12%)
Nov 02, 2012	59.89	61.24	59.69	60.16	3,010,833	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.