Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	111.53	114.97	111.14	114.04	430,041	+2.28(+2.04%)
Nov 29, 2018	111.22	114.13	110.43	111.76	439,127	-3.03(-2.64%)
Nov 28, 2018	112.92	114.81	111.23	114.79	282,626	+2.51(+2.24%)
Nov 27, 2018	114.41	116.04	111.37	112.28	379,941	-6.01(-5.08%)
Nov 26, 2018	118.47	119.71	117.72	118.30	168,230	+1.03(+0.88%)
Nov 23, 2018	116.79	118.43	116.32	117.26	75,175	-0.73(-0.62%)
Nov 21, 2018		117.99	117.99	117.99	0	+2.69(+2.33%)
Nov 20, 2018	116.92	118.40	114.27	115.30	276,343	-3.19(-2.69%)
Nov 19, 2018	120.10	121.74	118.13	118.49	167,883	-2.10(-1.74%)
Nov 16, 2018	120.11	121.33	117.80	120.60	206,098	-0.46(-0.38%)
Nov 15, 2018	118.51	121.91	117.58	121.06	196,036	+1.89(+1.58%)
Nov 14, 2018	119.22	121.03	117.93	119.18	299,827	+1.11(+0.94%)
Nov 13, 2018	118.51	119.49	117.27	118.07	287,789	-0.04(-0.03%)
Nov 12, 2018	121.02	121.30	117.86	118.11	291,305	-3.33(-2.75%)
Nov 09, 2018	122.42	123.18	119.77	121.44	190,261	-1.72(-1.40%)
Nov 08, 2018	122.82	123.69	122.36	123.16	157,726	+0.30(+0.25%)
Nov 07, 2018	120.28	123.28	119.50	122.86	149,836	+3.18(+2.66%)
Nov 06, 2018	120.03	121.70	118.85	119.68	203,893	-0.39(-0.32%)
Nov 05, 2018	121.31	121.99	119.33	120.07	309,935	-1.16(-0.95%)
Nov 02, 2018	121.30	121.59	119.71	121.22	250,760	+1.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.