iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

218.67 -1.48 (-0.67%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 29.93 30.04 29.77 29.95 347,194 +0.08(+0.28%)
Nov 26, 2014 29.26 29.87 29.87 29.87 574,320 +0.62(+2.12%)
Nov 25, 2014 29.33 29.34 29.19 29.25 634,691 +0.01(+0.02%)
Nov 24, 2014 29.02 29.26 28.98 29.24 554,302 +0.28(+0.96%)
Nov 21, 2014 28.96 29.05 28.74 28.97 1,135,080 +0.31(+1.10%)
Nov 20, 2014 28.26 28.68 28.14 28.65 677,345 +0.26(+0.91%)
Nov 19, 2014 28.64 28.64 28.26 28.39 754,690 -0.20(-0.68%)
Nov 18, 2014 28.09 28.66 28.09 28.59 475,054 +0.55(+1.96%)
Nov 17, 2014 28.04 28.12 27.81 28.04 899,290 -0.13(-0.46%)
Nov 14, 2014 27.88 28.19 27.72 28.17 288,663 +0.24(+0.87%)
Nov 13, 2014 28.01 28.20 27.82 27.92 193,943 +0.00(+0.01%)
Nov 12, 2014 27.85 27.94 27.77 27.92 264,958 -0.04(-0.15%)
Nov 11, 2014 28.06 28.06 27.84 27.96 554,866 -0.05(-0.19%)
Nov 10, 2014 27.89 28.06 27.77 28.02 339,161 +0.21(+0.74%)
Nov 07, 2014 28.03 28.12 27.59 27.81 462,966 -0.25(-0.90%)
Nov 06, 2014 28.14 28.24 27.89 28.06 1,017,121 -0.24(-0.86%)
Nov 05, 2014 28.24 28.34 27.99 28.31 793,180 +0.28(+1.01%)
Nov 04, 2014 28.02 28.19 27.82 28.03 561,068 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.