Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.09	21.86	21.09	21.76	239,520	+0.57(+2.68%)
Nov 29, 2018	21.47	21.65	20.98	21.19	154,870	-0.34(-1.57%)
Nov 28, 2018	21.12	21.57	20.69	21.53	151,378	+0.53(+2.50%)
Nov 27, 2018	21.05	21.32	20.76	21.01	203,361	-0.16(-0.76%)
Nov 26, 2018	21.45	21.76	21.08	21.17	297,622	-0.03(-0.12%)
Nov 23, 2018	20.77	21.25	20.59	21.19	221,576	+0.34(+1.62%)
Nov 21, 2018		20.86	20.86	20.86	0	+0.87(+4.37%)
Nov 20, 2018	20.27	20.47	19.84	19.98	322,214	-0.49(-2.40%)
Nov 19, 2018	20.36	20.89	20.12	20.47	361,393	+0.10(+0.50%)
Nov 16, 2018	19.58	20.38	19.58	20.37	406,322	+0.37(+1.86%)
Nov 15, 2018	19.31	20.16	19.26	20.00	186,518	+0.57(+2.92%)
Nov 14, 2018	19.81	20.01	19.16	19.43	270,618	-0.19(-0.99%)
Nov 13, 2018	19.92	20.23	19.62	19.63	259,982	-0.32(-1.61%)
Nov 12, 2018	20.18	20.34	19.91	19.95	237,704	-0.30(-1.51%)
Nov 09, 2018	20.54	20.79	20.07	20.25	251,797	-0.37(-1.81%)
Nov 08, 2018	19.86	20.66	19.73	20.63	331,451	+0.69(+3.44%)
Nov 07, 2018	20.39	20.53	19.66	19.94	281,932	-0.37(-1.83%)
Nov 06, 2018	20.04	20.35	19.64	20.31	551,948	+0.21(+1.05%)
Nov 05, 2018	19.66	20.14	19.53	20.10	263,015	+0.36(+1.80%)
Nov 02, 2018	19.66	19.84	19.23	19.75	330,063	+0.10(+0.52%)
Nov 01, 2018	19.97	20.36	19.59	19.64	432,794	-0.31(-1.57%)
Oct 31, 2018	19.70	20.03	19.63	19.96	462,684	+0.43(+2.21%)
Oct 30, 2018	19.27	19.70	19.06	19.53	643,744	+0.22(+1.14%)
Oct 29, 2018	18.95	19.48	18.70	19.31	435,971	+0.57(+3.03%)
Oct 26, 2018	18.42	18.79	18.00	18.74	607,831	-0.04(-0.23%)
Oct 25, 2018	18.53	19.20	18.42	18.78	611,581	+0.34(+1.84%)
Oct 24, 2018	19.64	19.97	18.42	18.44	758,616	-1.56(-7.79%)
Oct 23, 2018	19.23	20.24	17.78	20.00	912,380	-0.75(-3.59%)
Oct 22, 2018	21.70	21.79	20.63	20.75	1,058,780	-0.86(-3.96%)
Oct 19, 2018	22.48	22.48	21.56	21.60	527,912	-0.87(-3.88%)
Oct 18, 2018	23.19	23.19	22.47	22.47	460,998	-0.74(-3.18%)
Oct 17, 2018	23.21	23.39	22.69	23.21	299,872	-0.21(-0.90%)
Oct 16, 2018	23.48	23.54	22.74	23.42	460,919	+0.09(+0.40%)
Oct 15, 2018	23.05	23.39	22.86	23.33	390,434	+0.20(+0.88%)
Oct 12, 2018	24.03	24.03	22.42	23.13	653,397	-0.67(-2.81%)
Oct 11, 2018	24.67	24.84	23.66	23.80	713,942	-1.11(-4.46%)
Oct 10, 2018	25.34	25.57	24.79	24.91	5,294,418	-0.50(-1.97%)
Oct 09, 2018	25.94	26.12	25.35	25.40	957,215	-0.67(-2.57%)
Oct 08, 2018	25.63	26.18	25.63	26.07	748,782	+0.26(+1.02%)
Oct 05, 2018	26.12	26.24	25.50	25.81	2,108,934	+1.41(+5.76%)
Oct 04, 2018	24.67	24.85	24.37	24.41	162,423	-0.26(-1.06%)
Oct 03, 2018	23.93	24.69	23.77	24.67	418,029	+1.19(+5.05%)
Oct 02, 2018	23.69	23.77	23.20	23.48	180,604	-0.16(-0.68%)
Oct 01, 2018	23.96	24.18	23.60	23.64	214,453	-0.30(-1.24%)
Sep 28, 2018	24.02	24.13	23.83	23.94	234,444	-0.08(-0.32%)
Sep 27, 2018	23.97	24.05	23.75	24.02	364,319	+0.10(+0.43%)
Sep 26, 2018	24.54	24.54	23.89	23.91	202,174	-0.51(-2.08%)
Sep 25, 2018	24.57	24.68	24.38	24.42	160,202	-0.06(-0.24%)
Sep 24, 2018	25.14	25.14	24.42	24.48	330,383	-0.63(-2.50%)
Sep 21, 2018	25.73	25.75	25.02	25.11	1,127,361	-0.63(-2.44%)
Sep 20, 2018	25.38	25.80	25.38	25.74	218,542	+0.50(+1.98%)
Sep 19, 2018	25.00	25.43	24.91	25.24	165,918	+0.31(+1.26%)
Sep 18, 2018	24.95	25.14	24.82	24.92	228,807	-0.10(-0.41%)
Sep 17, 2018	25.36	25.38	24.95	25.02	170,211	-0.31(-1.24%)
Sep 14, 2018	24.99	25.40	24.95	25.34	157,004	+0.41(+1.63%)
Sep 13, 2018	25.25	25.48	24.85	24.93	174,702	-0.26(-1.04%)
Sep 12, 2018	25.90	25.94	25.07	25.19	193,094	-0.66(-2.56%)
Sep 11, 2018	25.55	25.96	25.26	25.85	168,483	+0.30(+1.19%)
Sep 10, 2018	25.74	25.80	25.48	25.55	146,282	-0.09(-0.36%)
Sep 07, 2018	25.56	25.72	25.42	25.64	104,708	+0.14(+0.53%)
Sep 06, 2018	25.76	25.82	25.46	25.51	131,745	-0.19(-0.73%)
Sep 05, 2018	25.88	25.99	25.58	25.69	154,373	-0.31(-1.21%)
Sep 04, 2018	25.92	26.19	25.77	26.01	171,399	+0.07(+0.26%)
Aug 31, 2018		25.94	25.94	25.94	0	+0.28(+1.09%)
Aug 30, 2018	25.71	25.89	25.58	25.66	97,446	-0.06(-0.23%)
Aug 29, 2018	25.85	25.85	25.61	25.72	148,756	-0.07(-0.26%)
Aug 28, 2018	26.12	26.12	25.71	25.79	131,701	-0.23(-0.88%)
Aug 27, 2018	26.42	26.47	25.99	26.01	179,620	-0.32(-1.22%)
Aug 24, 2018	26.38	26.46	26.25	26.34	129,262	+0.04(+0.16%)
Aug 23, 2018	26.39	26.43	26.18	26.29	178,924	-0.08(-0.32%)
Aug 22, 2018	26.03	26.52	25.98	26.38	201,998	+0.23(+0.87%)
Aug 21, 2018	25.98	26.34	25.98	26.15	117,889	+0.16(+0.62%)
Aug 20, 2018	26.07	26.12	25.59	25.99	154,388	+0.04(+0.16%)
Aug 17, 2018	26.01	26.14	25.80	25.95	137,408	-0.11(-0.41%)
Aug 16, 2018	25.92	26.27	25.88	26.05	143,924	+0.34(+1.33%)
Aug 15, 2018	26.06	26.39	25.67	25.71	233,393	-0.41(-1.56%)
Aug 14, 2018	25.91	26.32	25.80	26.12	284,265	+0.46(+1.78%)
Aug 13, 2018	25.89	25.95	25.62	25.66	237,056	-0.18(-0.69%)
Aug 10, 2018	25.92	26.18	25.80	25.84	244,005	-0.22(-0.85%)
Aug 09, 2018	26.18	26.30	25.90	26.06	161,297	-0.12(-0.45%)
Aug 08, 2018	25.96	26.21	25.84	26.18	158,232	+0.29(+1.11%)
Aug 07, 2018	26.07	26.22	25.86	25.89	134,428	-0.14(-0.55%)
Aug 06, 2018	26.18	26.24	25.96	26.03	143,137	-0.13(-0.49%)
Aug 03, 2018	26.66	26.77	26.13	26.16	211,542	-0.46(-1.72%)
Aug 02, 2018	26.29	26.94	25.80	26.62	322,898	+0.20(+0.77%)
Aug 01, 2018	26.12	26.70	26.12	26.41	252,624	+0.30(+1.17%)
Jul 31, 2018	26.03	26.15	25.75	26.11	497,292	+0.14(+0.55%)
Jul 30, 2018	26.16	26.35	25.91	25.96	390,658	-0.14(-0.55%)
Jul 27, 2018	26.17	26.62	26.07	26.11	434,772	-0.14(-0.52%)
Jul 26, 2018	26.23	26.60	26.14	26.24	325,065	-0.06(-0.23%)
Jul 25, 2018	26.54	26.76	26.21	26.30	454,490	-0.17(-0.64%)
Jul 24, 2018		27.17	25.96	26.47	2,145,947	-1.29(-4.64%)
Jul 23, 2018		27.82	27.00	27.76	223,133	+0.64(+2.37%)
Jul 20, 2018	27.02	27.23	26.92	27.12	94,252	+0.03(+0.13%)
Jul 19, 2018	26.89	27.09	26.53	27.08	111,507	+0.23(+0.85%)
Jul 18, 2018	26.79	26.96	26.69	26.85	127,927	+0.02(+0.06%)
Jul 17, 2018	26.93	27.21	26.78	26.84	109,757	-0.03(-0.09%)
Jul 16, 2018	26.58	26.95	26.50	26.86	221,176	+0.25(+0.96%)
Jul 13, 2018	27.07	27.21	26.59	26.61	181,988	-0.46(-1.69%)
Jul 12, 2018	27.37	27.37	26.52	27.07	517,016	-0.14(-0.53%)
Jul 11, 2018	27.23	27.44	27.16	27.21	125,317	-0.07(-0.25%)
Jul 10, 2018	27.95	27.95	27.20	27.28	199,518	-0.57(-2.04%)
Jul 09, 2018	27.50	27.90	27.50	27.84	249,319	+0.47(+1.70%)
Jul 06, 2018	27.29	27.53	27.29	27.38	118,936	+0.07(+0.25%)
Jul 05, 2018	27.21	27.39	27.02	27.31	137,794	+0.19(+0.69%)
Jul 03, 2018		27.12	27.12	27.12	0	+0.19(+0.69%)
Jul 02, 2018	26.24	26.96	26.24	26.94	109,139	+0.62(+2.35%)
Jun 29, 2018	26.57	26.59	26.23	26.32	145,035	-0.11(-0.42%)
Jun 28, 2018	26.37	26.59	26.27	26.43	131,819	+0.13(+0.48%)
Jun 27, 2018	26.79	26.79	26.17	26.30	174,882	-0.47(-1.77%)
Jun 26, 2018	27.20	27.20	26.68	26.78	174,087	-0.32(-1.19%)
Jun 25, 2018	26.90	27.51	26.88	27.10	244,538	+0.00(+0.00%)
Jun 22, 2018	27.19	27.45	26.81	27.10	1,434,457	+0.07(+0.25%)
Jun 21, 2018	27.57	27.69	26.94	27.03	266,281	-0.45(-1.63%)
Jun 20, 2018	27.81	27.91	27.37	27.48	252,922	-0.28(-1.01%)
Jun 19, 2018	27.29	28.02	27.29	27.76	214,358	+0.27(+0.99%)
Jun 18, 2018	27.43	27.68	27.21	27.49	187,313	-0.08(-0.28%)
Jun 15, 2018		27.57	26.86	27.57	804,175	+0.47(+1.72%)
Jun 14, 2018	27.34	27.34	26.80	27.10	135,672	-0.10(-0.37%)
Jun 13, 2018	27.28	27.55	27.17	27.20	158,502	-0.08(-0.31%)
Jun 12, 2018	27.42	27.62	27.13	27.29	173,389	-0.10(-0.37%)
Jun 11, 2018	27.84	27.84	27.26	27.39	129,373	-0.35(-1.25%)
Jun 08, 2018	27.62	27.83	27.50	27.73	193,528	+0.08(+0.28%)
Jun 07, 2018	27.47	27.73	27.20	27.66	199,881	+0.33(+1.21%)
Jun 06, 2018	26.73	27.42	26.51	27.33	278,312	+0.68(+2.54%)
Jun 05, 2018	26.68	26.69	26.35	26.65	156,772	-0.08(-0.29%)
Jun 04, 2018	26.50	26.73	26.15	26.73	171,752	+0.30(+1.15%)
Jun 01, 2018	26.18	26.48	26.06	26.42	313,819	+0.38(+1.46%)
May 31, 2018	26.26	26.30	25.96	26.04	139,370	-0.09(-0.36%)
May 30, 2018	26.01	26.19	25.90	26.13	119,009	+0.31(+1.18%)
May 29, 2018	26.21	26.21	25.67	25.83	159,934	-0.40(-1.52%)
May 25, 2018		26.23	26.23	26.23	0	+0.54(+2.11%)
May 24, 2018	25.96	25.96	25.36	25.68	144,477	-0.27(-1.04%)
May 23, 2018	26.29	26.33	25.85	25.96	135,135	-0.29(-1.10%)
May 22, 2018	26.33	26.62	26.15	26.24	156,165	-0.06(-0.23%)
May 21, 2018	26.04	26.51	26.03	26.30	140,001	+0.34(+1.31%)
May 18, 2018	26.12	26.12	25.89	25.96	103,644	+0.00(+0.00%)
May 17, 2018	25.38	26.08	24.93	25.96	162,230	+0.58(+2.30%)
May 16, 2018	24.89	25.73	24.58	25.38	328,414	+0.58(+2.36%)
May 15, 2018	24.58	24.87	24.24	24.79	102,540	+0.18(+0.72%)
May 14, 2018	24.91	24.91	24.57	24.62	79,378	-0.29(-1.16%)
May 11, 2018	24.85	25.10	24.40	24.91	93,736	+0.04(+0.17%)
May 10, 2018	24.90	24.91	24.66	24.86	126,357	-0.04(-0.17%)
May 09, 2018	24.68	24.99	24.48	24.91	115,699	+0.32(+1.31%)
May 08, 2018	24.35	24.71	24.06	24.58	170,106	+0.23(+0.94%)
May 07, 2018	24.47	24.48	24.09	24.35	79,506	-0.09(-0.38%)
May 04, 2018	24.02	24.73	23.93	24.45	114,005	+0.36(+1.48%)
May 03, 2018	24.33	24.50	24.07	24.09	158,756	-0.25(-1.04%)
May 02, 2018	24.67	24.79	24.32	24.35	217,177	-0.32(-1.30%)
May 01, 2018	24.34	24.77	24.15	24.67	116,061	+0.34(+1.39%)
Apr 30, 2018	24.54	24.78	24.13	24.33	110,927	-0.19(-0.76%)
Apr 27, 2018	24.76	24.89	24.43	24.52	105,104	-0.25(-0.99%)
Apr 26, 2018	24.51	24.94	24.07	24.76	147,425	+0.34(+1.39%)
Apr 25, 2018	25.00	25.11	24.35	24.42	331,295	-0.50(-2.01%)
Apr 24, 2018	23.47	25.15	23.47	24.92	349,647	+1.24(+5.22%)
Apr 23, 2018	23.72	23.87	23.13	23.69	68,908	+0.03(+0.11%)
Apr 20, 2018	23.45	23.77	23.21	23.66	57,932	+0.15(+0.65%)
Apr 19, 2018	23.25	23.58	23.17	23.51	83,052	+0.29(+1.24%)
Apr 18, 2018	23.53	23.63	23.17	23.22	75,464	-0.25(-1.08%)
Apr 17, 2018	23.72	23.80	23.43	23.47	179,810	-0.19(-0.82%)
Apr 16, 2018	23.34	23.68	23.08	23.67	166,252	+0.47(+2.05%)
Apr 13, 2018	23.63	23.63	23.07	23.19	209,554	-0.26(-1.12%)
Apr 12, 2018	23.48	23.67	23.21	23.46	115,376	+0.11(+0.47%)
Apr 11, 2018	23.46	23.72	23.24	23.35	71,929	-0.10(-0.43%)
Apr 10, 2018	23.72	23.72	23.21	23.45	123,436	-0.14(-0.57%)
Apr 09, 2018	23.51	24.04	23.50	23.58	187,581	+0.22(+0.94%)
Apr 06, 2018	23.57	23.73	23.13	23.36	116,546	-0.41(-1.71%)
Apr 05, 2018	23.44	23.81	23.22	23.77	93,692	+0.47(+2.04%)
Apr 04, 2018	22.74	23.51	22.74	23.30	141,776	+0.25(+1.10%)
Apr 03, 2018	23.15	23.39	22.46	23.04	217,713	+0.13(+0.55%)
Apr 02, 2018	23.44	23.69	22.65	22.91	295,732	-0.53(-2.24%)
Mar 29, 2018		23.44	23.44	23.44	0	-0.03(-0.11%)
Mar 28, 2018	23.15	23.63	23.03	23.46	52,570	+0.35(+1.50%)
Mar 27, 2018	23.55	23.57	22.99	23.12	103,148	-0.32(-1.37%)
Mar 26, 2018	23.34	23.46	23.06	23.44	133,081	+0.49(+2.14%)
Mar 23, 2018	24.08	24.10	22.91	22.95	142,574	-1.07(-4.44%)
Mar 22, 2018	24.39	24.60	24.02	24.02	109,456	-0.53(-2.14%)
Mar 21, 2018	24.66	24.78	24.39	24.54	88,245	-0.08(-0.31%)
Mar 20, 2018	24.88	24.99	24.47	24.62	63,752	-0.20(-0.82%)
Mar 19, 2018	24.74	24.95	24.39	24.82	61,767	+0.09(+0.38%)
Mar 16, 2018	24.64	24.93	24.57	24.73	120,233	+0.05(+0.21%)
Mar 15, 2018	24.61	24.80	24.51	24.68	80,977	+0.18(+0.73%)
Mar 14, 2018	24.54	24.74	24.54	24.50	119,709	+0.05(+0.21%)
Mar 13, 2018	24.61	24.82	24.36	24.45	78,211	-0.06(-0.24%)
Mar 12, 2018	24.74	24.74	24.34	24.51	110,178	-0.13(-0.52%)
Mar 09, 2018	24.52	24.67	24.40	24.63	76,652	+0.35(+1.43%)
Mar 08, 2018	24.57	24.64	24.17	24.29	116,164	-0.28(-1.14%)
Mar 07, 2018	24.21	24.66	24.21	24.57	84,301	+0.18(+0.73%)
Mar 06, 2018	24.13	24.43	23.75	24.39	101,971	+0.33(+1.37%)
Mar 05, 2018	23.65	24.28	23.35	24.06	106,237	+0.27(+1.14%)
Mar 02, 2018	23.52	23.91	23.34	23.79	180,746	+0.12(+0.50%)
Mar 01, 2018	23.47	23.96	23.30	23.67	175,081	+0.15(+0.65%)
Feb 28, 2018	23.72	23.87	23.46	23.52	212,795	-0.03(-0.11%)
Feb 27, 2018	23.83	24.13	23.52	23.54	84,202	-0.28(-1.17%)
Feb 26, 2018	23.72	23.88	23.70	23.82	86,437	+0.20(+0.86%)
Feb 23, 2018	23.44	23.63	23.25	23.62	48,049	+0.30(+1.31%)
Feb 22, 2018	23.96	24.02	23.25	23.31	76,191	-0.52(-2.17%)
Feb 21, 2018	23.42	24.07	23.41	23.83	168,829	+0.46(+1.96%)
Feb 20, 2018	23.63	24.18	23.27	23.37	162,309	-0.41(-1.71%)
Feb 16, 2018		23.78	23.78	23.78	0	+0.09(+0.39%)
Feb 15, 2018	23.88	24.04	23.68	23.69	70,023	-0.04(-0.18%)
Feb 14, 2018	23.10	23.80	22.70	23.73	118,933	+0.48(+2.08%)
Feb 13, 2018	23.14	23.35	23.14	23.24	62,794	-0.02(-0.07%)
Feb 12, 2018	23.39	23.54	23.08	23.26	78,948	-0.02(-0.07%)
Feb 09, 2018	23.18	23.40	22.77	23.28	142,230	+0.35(+1.51%)
Feb 08, 2018	23.63	23.46	22.91	22.93	72,916	-0.53(-2.27%)
Feb 07, 2018	23.21	23.56	23.08	23.46	100,538	+0.12(+0.51%)
Feb 06, 2018	22.92	23.53	22.66	23.35	195,163	-0.20(-0.86%)
Feb 05, 2018	23.92	24.42	23.13	23.55	131,566	-0.58(-2.39%)
Feb 02, 2018	24.34	24.53	24.00	24.13	122,025	-0.33(-1.35%)
Feb 01, 2018	24.57	24.74	24.35	24.46	282,643	+0.30(+1.26%)
Jan 31, 2018	24.34	24.47	23.95	24.15	310,193	-0.09(-0.38%)
Jan 30, 2018	23.69	23.91	23.69	24.24	170,854	-0.05(-0.21%)
Jan 29, 2018	23.85	24.40	23.81	24.30	153,566	+0.40(+1.67%)
Jan 26, 2018	24.27	24.38	23.82	23.90	97,976	-0.21(-0.88%)
Jan 25, 2018	24.52	24.52	24.05	24.11	70,846	-0.21(-0.87%)
Jan 24, 2018	24.48	24.63	24.27	24.32	119,400	-0.17(-0.69%)
Jan 23, 2018	24.50	24.65	24.23	24.49	55,842	+0.01(+0.03%)
Jan 22, 2018	24.72	24.85	24.28	24.48	87,144	-0.19(-0.79%)
Jan 19, 2018	24.26	24.72	24.26	24.68	155,004	+0.42(+1.75%)
Jan 18, 2018	24.38	24.53	24.14	24.25	63,181	-0.11(-0.45%)
Jan 17, 2018	24.24	24.59	23.97	24.36	130,086	+0.20(+0.84%)
Jan 16, 2018	24.87	24.90	24.13	24.16	188,851	-0.32(-1.31%)
Jan 12, 2018		24.48	24.48	24.48	0	+0.31(+1.28%)
Jan 11, 2018	24.06	24.30	23.80	24.17	207,889	+0.20(+0.83%)
Jan 10, 2018		24.38		23.97	241,353	+0.53(+2.24%)
Jan 09, 2018	23.30	23.62	23.15	23.45	334,742	+0.14(+0.58%)
Jan 08, 2018	23.63	23.63	23.19	23.31	123,542	-0.28(-1.18%)
Jan 05, 2018	23.91	23.99	23.53	23.59	163,495	-0.28(-1.17%)
Jan 04, 2018	23.89	24.14	23.66	23.87	64,547	+0.03(+0.11%)
Jan 03, 2018	23.74	23.94	23.07	23.85	98,990	+0.14(+0.57%)
Jan 02, 2018	23.44	23.96	22.78	23.71	143,366	+0.34(+1.45%)
Dec 29, 2017		23.37	23.37	23.37	0	-0.25(-1.04%)
Dec 28, 2017	23.45	23.69	23.06	23.62	85,511	+0.20(+0.87%)
Dec 27, 2017	23.62	23.72	23.09	23.41	58,908	-0.18(-0.75%)
Dec 26, 2017	24.03	24.13	23.58	23.59	98,135	-0.46(-1.90%)
Dec 22, 2017	24.16	24.30	23.94	24.05	59,196	-0.02(-0.07%)
Dec 21, 2017	24.25	24.29	23.91	24.07	91,760	-0.08(-0.35%)
Dec 20, 2017	24.25	24.38	23.93	24.15	132,234	-0.08(-0.31%)
Dec 19, 2017	24.27	24.30	23.94	24.23	135,748	+0.08(+0.35%)
Dec 18, 2017	23.89	24.44	23.86	24.14	301,299	+0.32(+1.35%)
Dec 15, 2017	22.97	23.89	22.75	23.82	249,583	+0.86(+3.73%)
Dec 14, 2017	23.28	23.52	22.86	22.97	117,057	-0.23(-0.99%)
Dec 13, 2017	23.11	23.73	23.08	23.19	114,999	+0.13(+0.55%)
Dec 12, 2017	23.12	23.20	22.74	23.07	94,001	+0.12(+0.52%)
Dec 11, 2017	23.11	23.23	22.86	22.95	78,093	-0.18(-0.77%)
Dec 08, 2017	23.30	23.63	22.91	23.13	104,512	-0.08(-0.36%)
Dec 07, 2017	23.15	23.63	22.99	23.21	108,294	-0.11(-0.47%)
Dec 06, 2017	23.36	23.58	23.22	23.32	67,742	-0.12(-0.51%)
Dec 05, 2017	23.92	23.92	23.44	23.44	83,627	-0.38(-1.60%)
Dec 04, 2017	23.71	24.09	23.28	23.82	107,098	+0.45(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.