Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.41	14.69	14.33	14.58	10,077	+0.29(+2.02%)
Nov 27, 2015	14.46	14.52	14.14	14.29	8,221	-0.02(-0.12%)
Nov 25, 2015	14.37	14.31	14.31	14.31	10,739	+0.03(+0.18%)
Nov 24, 2015	14.40	14.48	14.17	14.29	8,220	-0.11(-0.76%)
Nov 23, 2015	14.17	14.40	14.02	14.40	12,082	+0.15(+1.07%)
Nov 20, 2015	14.22	14.31	14.09	14.24	3,338	+0.03(+0.18%)
Nov 19, 2015	14.07	14.39	13.86	14.22	12,996	+0.01(+0.06%)
Nov 18, 2015	14.23	14.36	14.01	14.21	12,106	-0.02(-0.12%)
Nov 17, 2015	13.89	14.23	13.62	14.23	83,716	+0.45(+3.26%)
Nov 16, 2015	13.79	14.15	13.53	13.78	17,355	+0.03(+0.18%)
Nov 13, 2015	14.23	14.23	13.74	13.75	11,529	-0.51(-3.56%)
Nov 12, 2015	14.75	14.76	14.26	14.26	15,076	-0.54(-3.66%)
Nov 11, 2015	14.75	15.04	14.65	14.80	28,601	-0.03(-0.17%)
Nov 10, 2015	14.63	14.83	14.01	14.83	14,423	+0.21(+1.45%)
Nov 09, 2015	14.70	14.74	14.56	14.62	14,818	-0.08(-0.58%)
Nov 06, 2015	14.65	14.79	14.62	14.70	19,470	+0.07(+0.46%)
Nov 05, 2015	14.61	14.66	14.10	14.63	22,671	+0.05(+0.35%)
Nov 04, 2015	14.26	14.62	14.19	14.58	71,417	+0.31(+2.20%)
Nov 03, 2015	14.62	14.79	14.26	14.27	15,826	-0.36(-2.49%)
Nov 02, 2015	14.57	14.99	14.34	14.63	44,561	-0.01(-0.06%)
Oct 30, 2015	14.76	14.76	14.16	14.64	9,314	-0.08(-0.52%)
Oct 29, 2015	14.54	14.89	14.54	14.72	22,919	+0.29(+2.00%)
Oct 28, 2015	13.92	14.67	13.46	14.43	72,330	+0.55(+3.97%)
Oct 27, 2015	13.80	13.90	13.29	13.88	13,712	+0.01(+0.06%)
Oct 26, 2015	13.79	13.92	13.49	13.87	32,646	+0.09(+0.68%)
Oct 23, 2015	13.89	13.95	13.69	13.78	12,305	-0.09(-0.67%)
Oct 22, 2015	13.57	13.87	13.56	13.87	25,643	+0.23(+1.68%)
Oct 21, 2015	13.69	13.71	13.39	13.64	9,826	-0.11(-0.80%)
Oct 20, 2015	13.66	13.90	13.47	13.75	11,051	+0.19(+1.37%)
Oct 19, 2015	13.45	13.92	13.45	13.57	1,632	-0.33(-2.38%)
Oct 16, 2015	13.73	13.96	13.56	13.90	6,259	+0.08(+0.55%)
Oct 15, 2015	13.68	13.97	13.38	13.82	13,947	+0.16(+1.18%)
Oct 14, 2015	13.66	13.94	13.39	13.66	19,390	-0.16(-1.16%)
Oct 13, 2015	13.53	13.91	13.43	13.82	10,383	+0.36(+2.64%)
Oct 12, 2015	13.88	13.88	13.46	13.46	5,891	-0.43(-3.11%)
Oct 09, 2015	13.99	14.05	13.59	13.90	6,843	-0.26(-1.85%)
Oct 08, 2015	13.49	14.18	13.15	14.16	28,220	+0.60(+4.44%)
Oct 07, 2015	13.42	13.57	13.05	13.56	12,437	+0.09(+0.69%)
Oct 06, 2015	13.24	13.46	12.88	13.46	25,637	+0.27(+2.06%)
Oct 05, 2015	13.27	13.40	13.13	13.19	11,425	-0.04(-0.32%)
Oct 02, 2015	13.18	13.44	13.13	13.24	13,676	-0.02(-0.13%)
Oct 01, 2015	13.12	13.52	12.89	13.25	27,045	+0.02(+0.13%)
Sep 30, 2015	13.23	13.28	13.05	13.24	8,974	+0.08(+0.61%)
Sep 29, 2015	13.12	13.39	13.12	13.15	8,523	-0.05(-0.35%)
Sep 28, 2015	13.19	13.24	13.05	13.20	6,787	-0.11(-0.83%)
Sep 25, 2015	13.24	13.52	13.06	13.31	21,639	+0.16(+1.22%)
Sep 24, 2015	13.18	13.27	13.10	13.15	19,136	-0.06(-0.45%)
Sep 23, 2015	13.22	13.52	13.18	13.21	14,012	-0.01(-0.06%)
Sep 22, 2015	13.59	13.59	13.22	13.22	14,806	-0.25(-1.89%)
Sep 21, 2015	13.13	13.47	13.07	13.47	6,998	+0.50(+3.85%)
Sep 18, 2015	13.46	13.47	12.97	12.97	89,082	-0.62(-4.59%)
Sep 17, 2015	13.64	13.64	13.43	13.60	8,201	-0.04(-0.27%)
Sep 16, 2015	13.63	13.63	13.56	13.63	25,248	-0.05(-0.37%)
Sep 15, 2015	13.71	13.71	13.58	13.68	18,358	+0.04(+0.31%)
Sep 14, 2015	13.57	13.69	13.56	13.64	3,984	+0.04(+0.31%)
Sep 11, 2015	13.66	13.66	13.47	13.60	7,069	-0.10(-0.74%)
Sep 10, 2015	13.60	13.81	13.50	13.70	10,598	+0.14(+1.06%)
Sep 09, 2015	13.88	13.97	13.47	13.56	8,727	-0.30(-2.14%)
Sep 08, 2015	13.24	14.13	13.21	13.85	21,009	+0.60(+4.54%)
Sep 04, 2015	13.18	13.25	13.25	13.25	2,832	+0.12(+0.90%)
Sep 03, 2015	13.31	13.54	12.94	13.13	24,041	-0.02(-0.13%)
Sep 02, 2015	13.09	13.56	12.71	13.15	72,848	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.