Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.12	37.12	35.88	36.23	283,637	-0.74(-2.00%)
Nov 29, 2021	37.55	37.55	36.48	36.97	419,938	+0.42(+1.15%)
Nov 26, 2021	36.91	37.31	35.71	36.55	228,501	-1.95(-5.06%)
Nov 24, 2021	38.65	38.94	37.83	38.50	121,820	-0.56(-1.44%)
Nov 23, 2021	38.74	39.16	38.40	39.06	283,226	+0.66(+1.71%)
Nov 22, 2021	37.65	38.78	37.45	38.40	539,927	+1.11(+2.97%)
Nov 19, 2021	37.28	38.13	36.76	37.30	369,177	-0.54(-1.43%)
Nov 18, 2021	37.99	38.36	37.70	37.84	259,722	-0.11(-0.29%)
Nov 17, 2021	39.70	39.70	37.92	37.95	259,684	-1.30(-3.31%)
Nov 16, 2021	39.48	39.60	38.87	39.25	238,481	-0.30(-0.76%)
Nov 15, 2021	39.79	39.91	39.06	39.55	307,958	+0.46(+1.17%)
Nov 12, 2021	39.68	39.96	38.87	39.09	94,005	-0.65(-1.63%)
Nov 11, 2021	39.91	40.22	39.63	39.74	288,203	-0.16(-0.39%)
Nov 10, 2021	41.47			39.90	186,846	+0.59(+1.51%)
Nov 09, 2021	39.31	39.74	39.02	39.30	245,688	-0.17(-0.44%)
Nov 08, 2021	39.05	39.85	38.90	39.47	332,445	+0.76(+1.95%)
Nov 05, 2021	38.50	39.11	38.26	38.72	260,222	+0.61(+1.60%)
Nov 04, 2021	39.05	39.05	37.57	38.11	217,442	-0.79(-2.04%)
Nov 03, 2021	38.46	39.35	38.28	38.90	305,567	+0.22(+0.56%)
Nov 02, 2021	39.29	39.35	38.62	38.68	322,879	-0.47(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.