Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.88	18.94	18.56	18.76	366,376	-0.01(-0.05%)
Nov 29, 2023	18.85	19.38	18.74	18.77	314,475	+0.13(+0.68%)
Nov 28, 2023	18.57	18.78	18.26	18.65	188,057	+0.00(+0.00%)
Nov 27, 2023	18.71	18.83	18.40	18.65	170,011	-0.20(-1.04%)
Nov 24, 2023	18.89	19.01	18.75	18.84	64,069	-0.02(-0.10%)
Nov 22, 2023	18.83	18.98	18.55	18.86	169,141	+0.32(+1.75%)
Nov 21, 2023	18.99	19.02	18.52	18.54	163,382	-0.56(-2.93%)
Nov 20, 2023	19.14	19.17	18.88	19.10	228,533	-0.08(-0.41%)
Nov 17, 2023	19.23	19.45	19.12	19.18	310,728	+0.23(+1.19%)
Nov 16, 2023	19.45	19.46	18.76	18.95	198,530	-0.47(-2.42%)
Nov 15, 2023	19.09	19.74	19.09	19.42	353,112	+0.32(+1.69%)
Nov 14, 2023	18.43	19.39	18.43	19.10	384,945	+1.62(+9.25%)
Nov 13, 2023	17.38	17.59	17.09	17.48	153,052	+0.00(+0.00%)
Nov 10, 2023	17.53	17.65	17.27	17.48	226,208	+0.03(+0.17%)
Nov 09, 2023	17.94	18.02	17.25	17.45	213,809	-0.42(-2.36%)
Nov 08, 2023	18.40	18.40	17.75	17.87	174,321	-0.43(-2.33%)
Nov 07, 2023	18.56	18.65	18.28	18.30	274,280	-0.39(-2.08%)
Nov 06, 2023	19.12	19.12	18.67	18.69	231,320	-0.45(-2.33%)
Nov 03, 2023	18.73	19.31	18.73	19.13	267,904	+1.07(+5.90%)
Nov 02, 2023	17.14	18.11	17.14	18.07	339,005	+1.26(+7.50%)
Nov 01, 2023	16.69	16.85	16.48	16.81	210,655	+0.11(+0.64%)
Oct 31, 2023	16.85	17.15	16.42	16.70	256,017	-0.16(-0.92%)
Oct 30, 2023	16.80	16.97	16.58	16.85	209,073	+0.18(+1.10%)
Oct 27, 2023	17.16	17.16	16.41	16.67	279,409	-0.48(-2.83%)
Oct 26, 2023	16.33	17.42	16.33	17.15	327,898	+0.78(+4.74%)
Oct 25, 2023	16.24	16.61	15.45	16.38	483,432	+0.04(+0.24%)
Oct 24, 2023	16.97	17.06	16.18	16.34	364,204	-0.52(-3.10%)
Oct 23, 2023	16.75	17.26	16.69	16.86	290,670	+0.04(+0.23%)
Oct 20, 2023	17.48	17.48	16.80	16.82	410,599	-0.67(-3.82%)
Oct 19, 2023	17.78	18.02	17.45	17.49	209,147	-0.27(-1.53%)
Oct 18, 2023	18.25	18.25	17.69	17.77	176,994	-0.65(-3.53%)
Oct 17, 2023	17.80	18.84	17.80	18.42	377,234	+0.58(+3.26%)
Oct 16, 2023	17.79	17.95	17.68	17.83	323,745	+0.24(+1.38%)
Oct 13, 2023	18.37	18.41	17.49	17.59	229,321	-0.55(-3.05%)
Oct 12, 2023	18.38	18.38	18.00	18.14	257,329	-0.26(-1.42%)
Oct 11, 2023	18.25	18.59	18.25	18.41	266,678	+0.15(+0.80%)
Oct 10, 2023	17.95	18.32	17.95	18.26	228,371	+0.38(+2.11%)
Oct 09, 2023	17.35	17.92	17.35	17.88	224,721	+0.27(+1.54%)
Oct 06, 2023	17.29	17.79	16.84	17.61	281,790	+0.12(+0.66%)
Oct 05, 2023	17.14	17.53	16.77	17.49	322,494	+0.37(+2.15%)
Oct 04, 2023	16.93	17.16	16.59	17.13	196,131	+0.25(+1.49%)
Oct 03, 2023	17.02	17.13	16.59	16.87	363,108	-0.24(-1.42%)
Oct 02, 2023	17.40	17.40	17.02	17.12	409,425	-0.29(-1.67%)
Sep 29, 2023	17.33	17.62	17.28	17.41	239,076	+0.33(+1.93%)
Sep 28, 2023	17.27	17.53	17.07	17.08	399,438	-0.16(-0.96%)
Sep 27, 2023	17.39	17.51	17.11	17.24	228,384	+0.02(+0.11%)
Sep 26, 2023	17.28	17.88	17.04	17.22	396,497	-0.23(-1.33%)
Sep 25, 2023	16.88	17.48	17.33	17.46	187,805	+0.52(+3.09%)
Sep 22, 2023	17.11	17.19	16.85	16.93	164,908	-0.13(-0.74%)
Sep 21, 2023	17.27	17.27	16.98	17.06	310,871	-0.35(-2.01%)
Sep 20, 2023	17.51	17.79	17.39	17.41	199,553	-0.09(-0.50%)
Sep 19, 2023	17.53	17.72	17.38	17.49	195,300	-0.01(-0.06%)
Sep 18, 2023	18.12	18.12	17.49	17.50	295,596	-0.59(-3.27%)
Sep 15, 2023	17.84	18.24	17.77	18.10	1,009,596	+0.13(+0.70%)
Sep 14, 2023	17.55	17.98	17.51	17.97	298,566	+0.56(+3.23%)
Sep 13, 2023	17.38	17.52	16.90	17.41	278,900	+0.03(+0.17%)
Sep 12, 2023	17.37	17.63	17.20	17.38	258,944	+0.09(+0.50%)
Sep 11, 2023	17.63	17.79	17.27	17.29	210,565	-0.16(-0.89%)
Sep 08, 2023	17.50	17.55	17.04	17.45	233,897	+0.03(+0.17%)
Sep 07, 2023	17.61	17.70	17.32	17.42	368,488	-0.30(-1.70%)
Sep 06, 2023	18.18	18.30	17.56	17.72	199,937	-0.48(-2.61%)
Sep 05, 2023	18.67	18.70	18.01	18.19	360,400	-0.58(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.