Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.12	43.20	43.12	43.17	654,532	+0.05(+0.11%)
Nov 27, 2015	43.12	43.18	43.12	43.13	147,323	+0.01(+0.02%)
Nov 25, 2015	43.16	43.12	43.12	43.12	217,119	-0.02(-0.06%)
Nov 24, 2015	43.11	43.17	43.08	43.14	179,420	-0.01(-0.02%)
Nov 23, 2015	43.08	43.17	43.07	43.15	210,938	+0.00(+0.00%)
Nov 20, 2015	43.16	43.21	43.12	43.15	154,655	-0.04(-0.09%)
Nov 19, 2015	43.13	43.21	43.13	43.19	278,242	+0.03(+0.08%)
Nov 18, 2015	43.07	43.17	43.07	43.16	285,792	+0.03(+0.08%)
Nov 17, 2015	43.04	43.17	43.04	43.13	207,833	-0.02(-0.06%)
Nov 16, 2015	43.13	43.19	43.08	43.15	530,345	+0.06(+0.13%)
Nov 13, 2015	43.04	43.13	43.04	43.09	268,520	+0.06(+0.13%)
Nov 12, 2015	43.01	43.09	43.01	43.04	128,626	-0.01(-0.02%)
Nov 11, 2015	43.04	43.08	42.99	43.04	164,525	+0.01(+0.02%)
Nov 10, 2015	43.04	43.08	42.97	43.04	368,072	-0.02(-0.04%)
Nov 09, 2015	43.06	43.10	43.02	43.05	776,052	-0.02(-0.04%)
Nov 06, 2015	43.11	43.12	43.05	43.07	216,009	-0.11(-0.26%)
Nov 05, 2015	43.21	43.22	43.15	43.18	585,383	-0.08(-0.19%)
Nov 04, 2015	43.28	43.30	43.19	43.26	264,237	+0.02(+0.04%)
Nov 03, 2015	43.27	43.33	43.23	43.25	284,632	-0.01(-0.02%)
Nov 02, 2015	43.16	43.28	43.16	43.26	1,919,478	-0.02(-0.05%)
Oct 30, 2015	43.22	43.33	43.22	43.28	1,375,764	+0.07(+0.17%)
Oct 29, 2015	43.29	43.31	43.21	43.21	998,610	-0.10(-0.23%)
Oct 28, 2015	43.43	43.46	43.30	43.30	121,910	-0.13(-0.30%)
Oct 27, 2015	43.40	43.46	43.40	43.43	158,300	+0.03(+0.07%)
Oct 26, 2015	43.35	43.42	43.35	43.40	255,961	+0.03(+0.07%)
Oct 23, 2015	43.40	43.41	43.36	43.37	889,515	-0.06(-0.13%)
Oct 22, 2015	43.38	43.44	43.38	43.42	146,032	+0.03(+0.07%)
Oct 21, 2015	43.39	43.42	43.34	43.39	170,818	+0.02(+0.06%)
Oct 20, 2015	43.34	43.39	43.34	43.37	201,013	-0.06(-0.15%)
Oct 19, 2015	43.39	43.45	43.37	43.43	603,831	+0.06(+0.13%)
Oct 16, 2015	43.39	43.44	43.35	43.38	198,623	-0.01(-0.02%)
Oct 15, 2015	43.42	43.45	43.36	43.38	179,310	-0.03(-0.07%)
Oct 14, 2015	43.35	43.45	43.32	43.42	194,089	+0.06(+0.15%)
Oct 13, 2015	43.30	43.39	43.26	43.35	568,740	+0.00(+0.00%)
Oct 12, 2015	43.25	43.34	43.22	43.35	356,749	+0.08(+0.19%)
Oct 09, 2015	43.29	43.33	43.24	43.27	126,524	-0.05(-0.11%)
Oct 08, 2015	43.42	43.42	43.30	43.32	209,351	-0.06(-0.15%)
Oct 07, 2015	43.37	43.39	43.31	43.38	316,984	+0.01(+0.02%)
Oct 06, 2015	43.37	43.41	43.31	43.38	669,203	+0.02(+0.06%)
Oct 05, 2015	43.39	43.39	43.29	43.35	824,979	-0.06(-0.15%)
Oct 02, 2015	43.41	43.50	43.36	43.42	118,177	+0.07(+0.17%)
Oct 01, 2015	43.32	43.38	43.27	43.34	607,811	+0.06(+0.14%)
Sep 30, 2015	43.23	43.31	43.22	43.28	275,786	+0.07(+0.17%)
Sep 29, 2015	43.22	43.30	43.16	43.21	156,487	-0.02(-0.06%)
Sep 28, 2015	43.15	43.24	43.14	43.23	750,069	+0.09(+0.21%)
Sep 25, 2015	43.14	43.18	43.06	43.15	104,335	-0.06(-0.13%)
Sep 24, 2015	43.16	43.27	43.12	43.20	96,079	+0.01(+0.02%)
Sep 23, 2015	43.12	43.22	43.12	43.19	96,164	-0.02(-0.06%)
Sep 22, 2015	43.18	43.25	43.15	43.22	191,161	+0.06(+0.13%)
Sep 21, 2015	43.19	43.22	43.14	43.16	166,168	-0.14(-0.32%)
Sep 18, 2015	43.22	43.30	43.18	43.30	190,782	+0.10(+0.23%)
Sep 17, 2015	43.01	43.20	42.97	43.20	138,612	+0.19(+0.43%)
Sep 16, 2015	42.99	43.03	42.95	43.02	80,160	+0.02(+0.04%)
Sep 15, 2015	43.10	43.10	42.99	43.00	193,140	-0.13(-0.30%)
Sep 14, 2015	43.08	43.15	43.08	43.13	98,654	+0.03(+0.08%)
Sep 11, 2015	43.04	43.13	43.04	43.10	202,529	+0.02(+0.06%)
Sep 10, 2015	43.10	43.11	43.04	43.07	271,140	-0.09(-0.21%)
Sep 09, 2015	43.10	43.17	43.04	43.16	205,529	+0.06(+0.13%)
Sep 08, 2015	43.06	43.10	43.03	43.10	420,551	-0.02(-0.06%)
Sep 04, 2015	43.18	43.13	43.13	43.13	149,786	+0.00(+0.00%)
Sep 03, 2015	43.13	43.15	43.02	43.13	138,196	+0.06(+0.13%)
Sep 02, 2015	43.10	43.14	43.03	43.07	105,869	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.