Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	56.06	58.22	56.06	56.69	3,481,152	+0.81(+1.45%)
Nov 29, 2007	55.70	56.00	53.98	55.88	2,943,359	+0.10(+0.19%)
Nov 28, 2007	53.91	55.87	53.37	55.78	3,086,420	+2.66(+5.01%)
Nov 27, 2007	52.16	53.20	51.53	53.12	2,507,215	+1.06(+2.04%)
Nov 26, 2007	53.90	53.95	52.04	52.05	2,221,245	-1.81(-3.35%)
Nov 23, 2007	52.81	54.18	52.56	53.86	758,070	+1.53(+2.93%)
Nov 21, 2007	52.56	53.16	51.46	52.32	2,526,628	-0.99(-1.85%)
Nov 20, 2007	53.16	54.26	51.89	53.31	3,127,243	+0.80(+1.53%)
Nov 19, 2007	53.06	53.19	51.66	52.51	3,002,968	-0.92(-1.72%)
Nov 16, 2007	53.17	53.93	52.31	53.42	3,032,115	+0.34(+0.65%)
Nov 15, 2007	55.01	55.01	52.67	53.08	3,796,634	-1.88(-3.43%)
Nov 14, 2007	55.61	56.00	54.63	54.96	4,364,611	-1.18(-2.11%)
Nov 13, 2007	54.08	56.16	54.03	56.15	2,895,035	+2.33(+4.33%)
Nov 12, 2007	53.54	55.07	52.78	53.82	4,355,006	+0.54(+1.01%)
Nov 09, 2007	52.30	54.24	51.65	53.28	2,598,230	-0.03(-0.07%)
Nov 08, 2007	52.21	53.53	51.37	53.31	2,484,433	+1.15(+2.20%)
Nov 07, 2007	53.19	53.67	52.15	52.16	3,120,430	-1.54(-2.87%)
Nov 06, 2007	51.89	54.00	51.54	53.70	2,435,182	+2.16(+4.18%)
Nov 05, 2007	50.78	52.03	50.13	51.55	2,876,416	+0.56(+1.10%)
Nov 02, 2007	50.10	51.20	49.19	50.99	2,967,955	+0.95(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.