Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	109.17	109.18	105.98	106.58	1,578,464	-3.91(-3.53%)
Nov 29, 2021	111.43	111.58	110.05	110.48	610,084	+0.97(+0.88%)
Nov 26, 2021	110.14	110.51	108.36	109.52	474,307	-5.02(-4.38%)
Nov 24, 2021	114.56	115.14	114.16	114.54	410,387	-0.28(-0.24%)
Nov 23, 2021	113.76	114.96	113.41	114.81	472,890	+1.34(+1.18%)
Nov 22, 2021	112.69	114.38	111.64	113.48	926,935	+2.38(+2.14%)
Nov 19, 2021	110.52	111.52	108.84	111.10	621,336	-0.73(-0.65%)
Nov 18, 2021	113.60	112.17	111.76	111.83	535,336	-1.38(-1.22%)
Nov 17, 2021	114.31	114.31	112.60	113.21	477,068	-1.48(-1.29%)
Nov 16, 2021	115.27	115.94	114.60	114.69	455,514	-0.65(-0.57%)
Nov 15, 2021	115.47	116.55	114.99	115.35	624,452	-0.07(-0.06%)
Nov 12, 2021	114.96	115.52	114.13	115.42	513,804	+0.66(+0.58%)
Nov 11, 2021	114.56	115.65	113.11	114.76	577,967	+1.04(+0.92%)
Nov 10, 2021	112.40			113.72	652,937	+1.44(+1.28%)
Nov 09, 2021	113.11	113.17	111.71	112.28	687,339	-1.34(-1.18%)
Nov 08, 2021	114.06	114.87	112.96	113.61	823,501	-0.21(-0.19%)
Nov 05, 2021	113.75	114.93	113.28	113.83	772,634	+0.91(+0.81%)
Nov 04, 2021	114.61	114.61	111.41	112.92	777,253	-2.00(-1.74%)
Nov 03, 2021	113.83	115.25	113.27	114.91	696,589	+0.82(+0.72%)
Nov 02, 2021	113.97	115.04	113.49	114.09	896,087	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.