Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.02	36.17	35.72	36.02	1,384,186	-0.08(-0.23%)
Nov 29, 2012	36.18	36.30	35.96	36.10	1,027,582	+0.13(+0.38%)
Nov 28, 2012	35.68	35.98	35.45	35.96	1,758,973	+0.05(+0.14%)
Nov 27, 2012	36.05	36.17	35.76	35.92	1,129,893	-0.24(-0.65%)
Nov 26, 2012	36.03	36.18	35.75	36.15	1,396,553	-0.07(-0.19%)
Nov 23, 2012	35.96	36.26	35.69	36.22	555,192	+0.36(+1.00%)
Nov 21, 2012	35.81	35.90	35.57	35.86	1,220,883	+0.10(+0.29%)
Nov 20, 2012	35.52	36.10	35.39	35.75	1,936,495	+0.24(+0.68%)
Nov 19, 2012	35.54	35.73	35.39	35.51	1,719,340	+0.38(+1.07%)
Nov 16, 2012	35.71	35.71	34.58	35.14	2,122,227	+0.25(+0.71%)
Nov 15, 2012	34.70	35.02	34.51	34.89	1,855,913	+0.32(+0.93%)
Nov 14, 2012	35.11	35.27	34.49	34.57	1,292,600	-0.43(-1.22%)
Nov 13, 2012	35.06	35.35	34.94	35.00	998,955	-0.24(-0.68%)
Nov 12, 2012	35.03	35.43	34.91	35.24	1,286,760	+0.26(+0.73%)
Nov 09, 2012	34.76	35.45	34.76	34.98	1,345,273	+0.07(+0.21%)
Nov 08, 2012	35.18	35.61	34.85	34.91	1,557,382	-0.35(-1.00%)
Nov 07, 2012	36.17	36.19	35.15	35.26	2,257,989	-1.31(-3.59%)
Nov 06, 2012	36.65	37.00	36.53	36.57	1,363,276	+0.11(+0.31%)
Nov 05, 2012	35.84	36.54	35.66	36.46	1,345,753	+0.61(+1.69%)
Nov 02, 2012	36.26	36.50	35.80	35.85	1,002,798	-0.38(-1.04%)
Nov 01, 2012	35.99	36.24	35.65	36.23	1,194,794	+0.38(+1.05%)
Oct 31, 2012	35.47	36.01	35.08	35.85	1,980,212	+0.47(+1.34%)
Oct 26, 2012	35.60	35.38	35.38	35.38	1,265,418	-0.12(-0.34%)
Oct 25, 2012	35.63	35.71	35.34	35.50	1,155,194	+0.18(+0.51%)
Oct 24, 2012	35.23	35.53	35.20	35.32	1,249,666	+0.12(+0.34%)
Oct 23, 2012	34.87	35.29	34.60	35.20	1,801,847	-0.13(-0.36%)
Oct 19, 2012	36.24	36.32	35.26	35.33	2,521,869	-0.92(-2.53%)
Oct 18, 2012	36.30	36.39	36.06	36.24	1,302,570	+0.08(+0.23%)
Oct 17, 2012	35.84	36.26	35.01	36.16	2,487,471	+0.51(+1.43%)
Oct 16, 2012	35.09	35.79	35.00	35.65	2,356,880	+0.65(+1.86%)
Oct 15, 2012	34.90	35.01	34.52	35.00	962,934	+0.28(+0.80%)
Oct 12, 2012	35.14	35.22	34.45	34.72	1,343,337	-0.57(-1.62%)
Oct 11, 2012	35.43	35.54	35.27	35.29	1,138,119	+0.19(+0.53%)
Oct 10, 2012	35.15	35.17	34.90	35.10	1,168,222	+0.04(+0.11%)
Oct 09, 2012	35.44	35.45	35.03	35.06	1,188,868	-0.27(-0.76%)
Oct 08, 2012	35.42	35.45	35.12	35.33	1,229,510	-0.18(-0.51%)
Oct 05, 2012	36.04	36.17	35.32	35.51	2,018,703	-0.27(-0.75%)
Oct 04, 2012	35.82	35.99	35.65	35.78	1,253,260	+0.18(+0.51%)
Oct 03, 2012	35.36	35.88	35.24	35.60	1,717,261	+0.20(+0.57%)
Oct 02, 2012	35.37	35.45	35.14	35.40	1,749,844	+0.24(+0.67%)
Oct 01, 2012	35.15	35.48	34.97	35.17	1,513,700	+0.35(+1.01%)
Sep 28, 2012	34.61	34.92	34.46	34.81	1,505,036	-0.10(-0.29%)
Sep 27, 2012	34.93	35.22	34.72	34.91	1,439,522	+0.11(+0.30%)
Sep 26, 2012	35.16	35.42	34.76	34.81	1,565,716	-0.41(-1.17%)
Sep 25, 2012	35.81	35.99	35.20	35.22	1,693,654	-0.60(-1.66%)
Sep 24, 2012	35.74	36.29	35.49	35.82	969,545	-0.06(-0.17%)
Sep 21, 2012	36.17	36.20	35.75	35.88	5,752,052	+0.06(+0.18%)
Sep 20, 2012	35.70	35.84	35.35	35.81	2,157,379	-0.06(-0.17%)
Sep 19, 2012	35.86	36.37	35.77	35.87	2,623,326	-0.52(-1.42%)
Sep 18, 2012	36.29	36.67	36.21	36.39	1,276,043	-0.09(-0.25%)
Sep 17, 2012	36.86	37.25	36.42	36.48	1,333,536	-0.37(-1.00%)
Sep 14, 2012	36.66	37.26	36.66	36.85	2,103,851	+0.19(+0.51%)
Sep 13, 2012	35.91	36.85	35.73	36.66	1,939,150	+0.70(+1.96%)
Sep 12, 2012	35.65	36.02	35.58	35.96	1,736,950	+0.38(+1.05%)
Sep 11, 2012	35.37	35.77	35.36	35.58	1,037,542	+0.25(+0.72%)
Sep 10, 2012	35.72	35.81	35.26	35.33	2,502,659	-0.67(-1.85%)
Sep 07, 2012	35.96	36.00	35.61	35.99	1,699,294	+0.06(+0.17%)
Sep 06, 2012	35.25	35.99	35.21	35.93	2,006,570	+0.88(+2.50%)
Sep 05, 2012	34.97	35.23	34.76	35.06	1,335,849	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.