Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.37	48.37	47.07	47.07	4,493	-1.06(-2.20%)
Nov 26, 2014	48.07	48.13	48.13	48.13	6,100	-0.05(-0.10%)
Nov 25, 2014	48.39	48.39	48.02	48.18	18,075	-0.00(-0.01%)
Nov 24, 2014	48.01	48.18	47.96	48.18	29,607	+0.42(+0.88%)
Nov 21, 2014	47.98	48.14	47.61	47.76	9,848	+0.34(+0.72%)
Nov 20, 2014	47.00	47.45	46.97	47.42	17,296	+0.25(+0.53%)
Nov 19, 2014	47.04	47.29	46.97	47.17	6,822	-0.17(-0.36%)
Nov 18, 2014	47.21	47.50	47.21	47.34	30,157	+0.27(+0.57%)
Nov 17, 2014	47.21	47.27	47.07	47.07	8,530	-0.18(-0.38%)
Nov 14, 2014	47.00	47.44	46.19	47.25	7,766	+0.04(+0.08%)
Nov 13, 2014	46.41	47.99	46.41	47.21	54,463	-0.32(-0.67%)
Nov 12, 2014	47.49	47.66	47.33	47.53	9,613	+0.09(+0.19%)
Nov 11, 2014	47.12	47.56	47.12	47.44	28,759	+0.02(+0.04%)
Nov 10, 2014	47.09	47.42	47.09	47.42	15,830	+0.39(+0.83%)
Nov 07, 2014	46.86	47.23	46.86	47.03	15,889	+0.13(+0.28%)
Nov 06, 2014	46.45	46.90	46.45	46.90	59,730	+0.45(+0.97%)
Nov 05, 2014	46.50	46.56	46.36	46.45	13,340	+0.15(+0.32%)
Nov 04, 2014	46.62	46.74	46.19	46.30	7,923	-0.34(-0.73%)
Nov 03, 2014	46.84	46.96	46.55	46.64	15,768	-0.20(-0.43%)
Oct 31, 2014	46.63	46.84	46.48	46.84	30,013	+0.85(+1.85%)
Oct 30, 2014	45.49	46.15	45.45	45.99	7,266	+0.39(+0.86%)
Oct 29, 2014	46.00	45.82	45.28	45.60	39,713	-0.22(-0.48%)
Oct 28, 2014	45.13	45.86	45.12	45.82	10,392	+1.03(+2.30%)
Oct 27, 2014	44.74	44.91	45.04	44.79	18,291	-0.25(-0.56%)
Oct 24, 2014	44.64	45.05	44.61	45.04	41,063	+0.20(+0.45%)
Oct 23, 2014	44.28	45.10	44.19	44.84	24,566	+1.19(+2.73%)
Oct 22, 2014	44.31	44.46	43.65	43.65	15,359	-0.65(-1.47%)
Oct 21, 2014	43.32	44.30	43.32	44.30	14,670	+1.21(+2.81%)
Oct 20, 2014	42.79	43.18	42.79	43.09	243,866	-0.09(-0.21%)
Oct 17, 2014	42.90	43.42	42.90	43.18	20,603	+0.75(+1.77%)
Oct 16, 2014	41.46	42.50	41.44	42.43	25,269	+0.74(+1.77%)
Oct 15, 2014	40.70	41.80	39.73	41.69	48,408	+0.29(+0.70%)
Oct 14, 2014	41.30	41.95	40.96	41.40	25,697	+0.39(+0.95%)
Oct 13, 2014	42.12	42.51	41.01	41.01	13,272	-1.06(-2.53%)
Oct 10, 2014	42.96	43.03	42.07	42.07	17,615	-1.01(-2.34%)
Oct 09, 2014	44.25	44.25	42.92	43.08	9,780	-1.30(-2.93%)
Oct 08, 2014	43.79	44.38	43.23	44.38	19,592	+0.58(+1.32%)
Oct 07, 2014	44.67	44.67	43.80	43.80	8,337	-1.11(-2.47%)
Oct 06, 2014	45.25	45.51	44.79	44.91	10,805	-0.29(-0.64%)
Oct 03, 2014	45.00	45.29	44.90	45.20	7,971	+0.58(+1.30%)
Oct 02, 2014	44.62	44.89	44.01	44.62	57,248	-0.05(-0.11%)
Oct 01, 2014	45.50	45.92	44.53	44.67	53,720	-1.12(-2.45%)
Sep 30, 2014	45.98	45.99	45.74	45.79	2,947	-0.34(-0.74%)
Sep 29, 2014	45.75	46.25	45.75	46.13	4,244	-0.29(-0.62%)
Sep 26, 2014	46.10	46.50	46.08	46.42	6,289	+0.49(+1.08%)
Sep 25, 2014	46.27	46.28	45.79	45.93	10,666	-0.61(-1.32%)
Sep 24, 2014	46.02	46.59	46.02	46.54	8,078	+0.22(+0.47%)
Sep 23, 2014	46.44	46.57	46.24	46.32	14,395	-0.31(-0.66%)
Sep 22, 2014	46.86	46.86	46.58	46.63	7,431	-0.62(-1.31%)
Sep 19, 2014	47.86	47.86	47.22	47.25	8,073	-0.35(-0.74%)
Sep 18, 2014	47.42	47.60	47.42	47.60	8,704	+0.13(+0.27%)
Sep 17, 2014	47.15	47.56	47.15	47.47	4,177	+0.29(+0.62%)
Sep 16, 2014	46.64	47.21	46.64	47.18	10,046	+0.28(+0.59%)
Sep 15, 2014	47.14	47.14	46.76	46.90	6,149	-0.27(-0.58%)
Sep 12, 2014	47.35	47.36	47.15	47.17	3,223	-0.33(-0.69%)
Sep 11, 2014	47.12	47.53	46.89	47.50	4,973	+0.23(+0.49%)
Sep 10, 2014	47.16	47.28	47.01	47.27	14,312	-0.07(-0.14%)
Sep 09, 2014	47.78	47.79	47.34	47.34	9,194	-0.63(-1.32%)
Sep 08, 2014	47.63	48.08	47.63	47.97	9,385	+0.12(+0.25%)
Sep 05, 2014	47.90	47.90	47.90	47.85	4,804	+0.19(+0.40%)
Sep 04, 2014	47.61	48.04	47.60	47.66	21,335	-0.04(-0.08%)
Sep 03, 2014	48.14	48.14	47.70	47.70	9,169	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.