Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.57	46.61	46.31	46.31	1,372	-0.36(-0.77%)
Nov 27, 2015	46.68	46.70	46.53	46.67	2,851	+0.19(+0.41%)
Nov 25, 2015	46.46	46.48	46.48	46.48	3,400	+0.14(+0.30%)
Nov 24, 2015	46.02	46.35	45.88	46.34	2,256	+0.17(+0.37%)
Nov 23, 2015	45.97	46.20	45.97	46.17	7,174	+0.17(+0.37%)
Nov 20, 2015	46.05	46.14	45.92	46.00	3,716	+0.15(+0.33%)
Nov 19, 2015	45.74	45.88	45.74	45.85	8,715	+0.10(+0.22%)
Nov 18, 2015	45.14	45.77	45.13	45.75	5,105	+0.79(+1.76%)
Nov 17, 2015	45.19	45.30	44.96	44.96	4,975	-0.07(-0.16%)
Nov 16, 2015	44.72	45.03	44.51	45.03	6,807	+0.60(+1.35%)
Nov 13, 2015	44.44	44.60	44.40	44.43	2,880	-0.16(-0.36%)
Nov 12, 2015	45.06	45.06	44.57	44.59	16,415	-0.67(-1.48%)
Nov 11, 2015	45.37	45.43	45.15	45.26	11,389	+0.05(+0.11%)
Nov 10, 2015	45.13	45.24	44.88	45.21	30,151	+0.03(+0.07%)
Nov 09, 2015	45.52	45.62	45.00	45.18	9,385	-0.59(-1.29%)
Nov 06, 2015	45.72	45.81	45.55	45.77	11,202	+0.04(+0.09%)
Nov 05, 2015	45.50	45.90	45.38	45.73	10,295	+0.37(+0.82%)
Nov 04, 2015	45.32	45.49	45.31	45.36	5,606	-0.02(-0.04%)
Nov 03, 2015	45.69	45.69	45.35	45.38	10,104	-0.38(-0.83%)
Nov 02, 2015	45.14	45.75	45.14	45.76	2,916	+0.51(+1.13%)
Oct 30, 2015	45.22	45.44	45.22	45.25	3,261	+0.18(+0.40%)
Oct 29, 2015	44.94	45.10	44.87	45.07	44,235	+0.06(+0.13%)
Oct 28, 2015	44.14	45.01	44.14	45.01	27,550	+0.89(+2.03%)
Oct 27, 2015	44.44	44.44	43.92	44.12	11,158	-0.56(-1.26%)
Oct 26, 2015	44.70	44.88	44.55	44.68	18,550	+0.03(+0.07%)
Oct 23, 2015	44.67	44.72	44.40	44.65	10,839	+0.34(+0.77%)
Oct 22, 2015	43.57	44.38	43.57	44.31	16,289	+0.87(+2.00%)
Oct 21, 2015	43.93	44.09	43.44	43.44	7,562	-0.33(-0.75%)
Oct 20, 2015	43.75	43.86	43.63	43.77	32,760	-0.06(-0.14%)
Oct 19, 2015	43.47	43.84	43.47	43.83	12,925	+0.26(+0.60%)
Oct 16, 2015	43.57	43.60	43.32	43.57	91,760	+0.02(+0.05%)
Oct 15, 2015	43.17	43.55	42.98	43.55	18,071	+0.45(+1.04%)
Oct 14, 2015	43.65	43.69	43.08	43.10	12,071	-0.52(-1.19%)
Oct 13, 2015	43.95	44.16	43.61	43.62	12,265	-0.50(-1.13%)
Oct 12, 2015	43.93	44.21	43.91	44.12	66,233	+0.04(+0.09%)
Oct 09, 2015	43.94	44.26	43.93	44.08	45,104	+0.13(+0.30%)
Oct 08, 2015	43.16	44.05	43.16	43.95	71,483	+0.72(+1.67%)
Oct 07, 2015	42.86	43.27	42.60	43.23	170,274	+0.69(+1.62%)
Oct 06, 2015	42.86	43.86	42.16	42.54	367,606	-0.36(-0.84%)
Oct 05, 2015	42.39	42.95	42.38	42.90	1,707,261	+0.75(+1.78%)
Oct 02, 2015	41.19	42.15	41.08	42.15	18,265	+0.46(+1.10%)
Oct 01, 2015	41.47	41.85	41.17	41.69	27,295	+0.13(+0.31%)
Sep 30, 2015	41.18	41.60	41.06	41.56	32,769	+0.73(+1.79%)
Sep 29, 2015	41.40	41.40	40.57	40.83	11,951	-0.23(-0.56%)
Sep 28, 2015	41.91	41.91	41.01	41.06	24,262	-1.23(-2.91%)
Sep 25, 2015	42.60	42.69	42.11	42.29	22,026	+0.04(+0.09%)
Sep 24, 2015	42.47	42.65	41.79	42.25	20,628	-0.40(-0.94%)
Sep 23, 2015	42.94	42.98	42.54	42.65	24,444	-0.20(-0.47%)
Sep 22, 2015	45.64	45.64	42.65	42.85	27,253	-0.70(-1.61%)
Sep 21, 2015	43.85	44.23	43.55	43.55	18,824	+0.03(+0.07%)
Sep 18, 2015	44.17	44.17	43.42	43.52	36,137	-0.91(-2.05%)
Sep 17, 2015	44.54	45.05	44.37	44.43	35,764	-0.07(-0.16%)
Sep 16, 2015	44.35	44.64	44.16	44.50	18,183	+0.11(+0.25%)
Sep 15, 2015	43.89	44.41	43.77	44.39	49,876	+0.63(+1.44%)
Sep 14, 2015	44.23	44.23	43.72	43.76	52,594	-0.25(-0.57%)
Sep 11, 2015	43.49	44.01	43.48	44.01	35,112	+0.27(+0.62%)
Sep 10, 2015	43.75	44.09	43.67	43.74	20,455	-0.14(-0.32%)
Sep 09, 2015	44.68	44.80	43.85	43.88	34,629	-0.35(-0.79%)
Sep 08, 2015	43.87	44.29	43.73	44.23	24,892	+1.17(+2.72%)
Sep 04, 2015	43.09	43.06	43.06	43.06	21,600	-0.49(-1.13%)
Sep 03, 2015	43.28	43.96	43.28	43.55	95,207	+0.29(+0.67%)
Sep 02, 2015	42.78	43.28	42.69	43.26	53,348	+0.90(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.