Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.31	19.91	18.98	19.48	6,640,942	+0.20(+1.01%)
Nov 29, 2018	20.33	20.65	18.27	19.28	29,366,334	+3.34(+20.91%)
Nov 28, 2018	16.01	16.13	15.48	15.95	3,787,668	+0.09(+0.59%)
Nov 27, 2018	15.29	15.88	15.19	15.86	3,481,504	+0.52(+3.40%)
Nov 26, 2018	14.95	15.45	14.48	15.33	2,868,956	+0.40(+2.68%)
Nov 23, 2018	14.80	15.33	14.76	14.93	1,512,749	+0.07(+0.44%)
Nov 21, 2018		14.87	14.87	14.87	0	+0.11(+0.76%)
Nov 20, 2018	14.87	15.05	14.24	14.76	4,492,294	-0.20(-1.37%)
Nov 19, 2018	15.62	15.73	14.90	14.96	3,037,047	-0.64(-4.12%)
Nov 16, 2018	15.96	15.98	15.22	15.60	2,882,843	-0.73(-4.45%)
Nov 15, 2018	16.37	16.55	15.88	16.33	2,187,827	-0.25(-1.52%)
Nov 14, 2018	16.98	17.60	16.35	16.58	2,801,252	-0.53(-3.10%)
Nov 13, 2018	18.03	18.08	16.76	17.11	2,993,049	-0.79(-4.42%)
Nov 12, 2018	17.69	17.98	17.39	17.91	2,387,983	+0.32(+1.80%)
Nov 09, 2018	18.73	18.84	17.40	17.59	3,618,555	-1.35(-7.13%)
Nov 08, 2018	18.90	19.31	18.44	18.94	2,141,541	+0.34(+1.80%)
Nov 07, 2018	19.34	19.44	17.78	18.60	2,819,567	-0.78(-4.04%)
Nov 06, 2018	19.07	19.51	18.79	19.39	2,339,656	+0.21(+1.07%)
Nov 05, 2018	18.85	19.31	18.59	19.18	1,731,076	+0.31(+1.63%)
Nov 02, 2018	18.17	18.87	18.17	18.87	1,645,959	+0.89(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.