Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.40	13.66	13.34	13.65	1,662,596	+0.21(+1.55%)
Nov 27, 2009	13.40	13.53	13.24	13.44	692,351	-0.19(-1.39%)
Nov 25, 2009	13.70	13.73	13.47	13.63	1,680,052	-0.16(-1.14%)
Nov 24, 2009	13.84	13.87	13.62	13.78	1,600,394	-0.07(-0.52%)
Nov 23, 2009	13.70	13.87	13.64	13.86	713,808	+0.28(+2.06%)
Nov 20, 2009	13.41	13.62	13.07	13.58	1,128,637	+0.12(+0.89%)
Nov 19, 2009	13.51	13.51	13.27	13.46	647,084	-0.14(-1.00%)
Nov 18, 2009	13.69	13.75	13.54	13.59	649,338	-0.13(-0.93%)
Nov 17, 2009	13.61	13.75	13.59	13.72	509,654	+0.04(+0.29%)
Nov 16, 2009	13.64	13.74	13.56	13.68	713,414	+0.08(+0.61%)
Nov 13, 2009	13.61	13.68	13.47	13.60	862,638	+0.09(+0.63%)
Nov 12, 2009	13.64	13.65	13.47	13.51	749,932	-0.08(-0.61%)
Nov 11, 2009	13.53	13.63	13.45	13.59	857,122	+0.09(+0.69%)
Nov 10, 2009	13.46	13.55	13.42	13.50	1,179,060	+0.08(+0.58%)
Nov 09, 2009	13.28	13.43	13.25	13.42	1,121,437	+0.24(+1.84%)
Nov 06, 2009	13.07	13.27	13.07	13.18	772,342	+0.07(+0.53%)
Nov 05, 2009	12.97	13.19	12.97	13.11	1,021,927	+0.21(+1.65%)
Nov 04, 2009	12.91	13.09	12.74	12.90	1,448,448	-0.06(-0.43%)
Nov 03, 2009	13.07	13.11	12.79	12.95	1,172,610	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.