Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.48	47.96	47.34	47.84	1,435,332	+0.48(+1.01%)
Nov 29, 2017	47.60	47.66	46.78	47.36	709,696	-0.22(-0.47%)
Nov 28, 2017	47.53	47.60	47.14	47.58	853,168	+0.03(+0.07%)
Nov 27, 2017	47.08	47.60	46.95	47.55	541,382	+0.48(+1.02%)
Nov 24, 2017	47.06	47.29	46.80	47.07	355,591	+0.14(+0.29%)
Nov 22, 2017	46.96	47.02	46.76	46.94	559,760	-0.16(-0.34%)
Nov 21, 2017	47.14	47.38	46.95	47.10	746,772	+0.02(+0.03%)
Nov 20, 2017	46.98	47.30	46.80	47.08	796,128	+0.24(+0.51%)
Nov 17, 2017	46.34	47.00	46.34	46.84	881,681	+0.16(+0.34%)
Nov 16, 2017	46.12	46.93	46.12	46.68	828,780	+0.67(+1.46%)
Nov 15, 2017	47.11	47.11	45.86	46.01	921,085	-1.29(-2.72%)
Nov 14, 2017	46.34	47.33	46.16	47.30	1,584,001	+0.75(+1.62%)
Nov 13, 2017	45.85	46.81	45.59	46.54	1,016,883	+0.72(+1.57%)
Nov 10, 2017	45.25	46.03	45.25	45.82	514,925	+0.41(+0.90%)
Nov 09, 2017	45.01	45.44	44.91	45.42	620,680	+0.25(+0.55%)
Nov 08, 2017	44.59	45.18	44.46	45.17	699,801	+0.58(+1.29%)
Nov 07, 2017	44.00	44.61	44.00	44.59	694,858	+0.51(+1.16%)
Nov 06, 2017	44.40	44.53	44.07	44.08	532,166	-0.41(-0.92%)
Nov 03, 2017	44.58	44.84	44.39	44.49	488,967	-0.26(-0.57%)
Nov 02, 2017	44.32	44.94	43.87	44.74	828,395	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.