Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.48	11.71	11.43	11.70	835,121	+0.28(+2.45%)
Nov 26, 2008	10.97	11.54	10.79	11.42	2,408,951	+0.43(+3.90%)
Nov 25, 2008	11.79	11.91	10.88	10.99	5,696,744	-0.53(-4.63%)
Nov 24, 2008	11.88	12.00	11.34	11.53	4,049,028	-0.12(-1.01%)
Nov 21, 2008	11.73	11.98	11.11	11.65	4,321,608	+0.06(+0.51%)
Nov 20, 2008	12.39	12.45	11.51	11.59	3,511,147	-0.86(-6.90%)
Nov 19, 2008	12.83	13.06	12.43	12.45	1,533,033	-0.38(-2.97%)
Nov 18, 2008	12.43	12.83	12.23	12.83	2,377,436	+0.35(+2.82%)
Nov 17, 2008	12.42	12.80	12.37	12.47	1,819,919	-0.12(-0.93%)
Nov 14, 2008	12.61	12.92	12.41	12.59	0	-0.22(-1.71%)
Nov 13, 2008	11.96	12.81	11.80	12.81	1,988,699	+0.94(+7.96%)
Nov 12, 2008	12.02	12.61	11.74	11.87	1,341,911	-0.38(-3.09%)
Nov 11, 2008	12.41	12.54	12.02	12.25	1,253,253	-0.40(-3.14%)
Nov 10, 2008	12.70	12.88	12.41	12.64	1,411,526	+0.09(+0.72%)
Nov 07, 2008	12.19	12.56	12.16	12.55	1,371,989	+0.41(+3.40%)
Nov 06, 2008	12.45	12.63	12.10	12.14	1,670,936	-0.37(-2.96%)
Nov 05, 2008	12.52	12.85	12.31	12.51	1,834,496	-0.17(-1.35%)
Nov 04, 2008	12.37	12.74	12.34	12.68	1,802,564	+0.54(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.