Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.48	24.79	24.32	24.63	1,229,944	+0.20(+0.81%)
Nov 29, 2023	24.27	24.84	24.27	24.43	1,300,723	+0.34(+1.43%)
Nov 28, 2023	24.03	24.24	23.74	24.09	1,163,774	+0.10(+0.41%)
Nov 27, 2023	24.04	24.18	23.79	23.99	1,254,343	-0.29(-1.21%)
Nov 24, 2023	24.23	24.30	24.01	24.28	270,032	+0.15(+0.61%)
Nov 22, 2023	24.36	24.36	23.94	24.14	594,078	+0.19(+0.78%)
Nov 21, 2023	24.37	24.57	23.91	23.95	899,496	-0.66(-2.68%)
Nov 20, 2023	24.49	24.67	24.24	24.61	1,154,646	+0.07(+0.28%)
Nov 17, 2023	24.56	24.85	24.42	24.54	1,450,351	+0.19(+0.77%)
Nov 16, 2023	24.46	24.61	24.06	24.35	1,553,375	-0.11(-0.44%)
Nov 15, 2023	23.97	24.66	23.95	24.46	2,471,884	+0.48(+2.01%)
Nov 14, 2023	22.97	24.12	22.82	23.98	2,206,299	+2.00(+9.08%)
Nov 13, 2023	21.42	22.04	21.26	21.98	1,463,208	+0.34(+1.59%)
Nov 10, 2023	21.43	21.81	21.11	21.64	1,162,135	+0.38(+1.80%)
Nov 09, 2023	21.98	21.98	21.15	21.25	1,204,822	-0.68(-3.09%)
Nov 08, 2023	22.40	22.41	21.78	21.93	815,159	-0.39(-1.76%)
Nov 07, 2023	22.46	22.60	22.20	22.33	704,994	-0.26(-1.13%)
Nov 06, 2023	23.01	23.10	22.30	22.58	1,426,179	-0.48(-2.09%)
Nov 03, 2023	23.10	23.34	22.87	23.06	1,266,969	+0.74(+3.30%)
Nov 02, 2023	21.40	22.38	21.40	22.33	1,475,915	+1.27(+6.02%)
Nov 01, 2023	20.65	21.07	20.48	21.06	1,191,808	+0.24(+1.13%)
Oct 31, 2023	20.81	20.99	20.52	20.82	1,573,225	+0.05(+0.24%)
Oct 30, 2023	20.80	20.97	20.57	20.77	1,391,031	+0.23(+1.10%)
Oct 27, 2023	20.96	20.96	20.42	20.55	1,765,527	-0.40(-1.92%)
Oct 26, 2023	20.17	21.07	20.17	20.95	2,268,838	+0.87(+4.36%)
Oct 25, 2023	20.24	20.44	19.60	20.07	1,937,695	-0.29(-1.45%)
Oct 24, 2023	21.02	21.29	20.07	20.37	3,765,832	+1.01(+5.23%)
Oct 23, 2023	19.56	19.79	19.34	19.36	2,150,095	-0.21(-1.06%)
Oct 20, 2023	20.41	20.41	19.55	19.56	1,713,970	-0.88(-4.33%)
Oct 19, 2023	20.51	21.06	20.33	20.45	904,775	-0.07(-0.34%)
Oct 18, 2023	20.96	20.97	20.45	20.52	962,324	-0.76(-3.56%)
Oct 17, 2023	20.65	21.54	20.65	21.27	1,082,534	+0.37(+1.79%)
Oct 16, 2023	20.52	20.91	20.42	20.90	1,211,345	+0.69(+3.40%)
Oct 13, 2023	21.01	21.01	20.14	20.21	1,587,551	-0.45(-2.19%)
Oct 12, 2023	21.09	21.09	20.34	20.66	1,939,122	-0.40(-1.91%)
Oct 11, 2023	21.10	21.61	20.78	21.07	1,671,728	-0.01(-0.05%)
Oct 10, 2023	21.06	21.54	20.97	21.08	1,921,178	+0.26(+1.23%)
Oct 09, 2023	20.55	21.11	20.48	20.82	1,325,984	+0.06(+0.28%)
Oct 06, 2023	20.37	20.99	20.21	20.76	1,697,760	+0.02(+0.09%)
Oct 05, 2023	20.59	20.85	20.33	20.74	2,235,370	+0.00(+0.00%)
Oct 04, 2023	19.99	20.76	19.81	20.74	2,185,014	+0.82(+4.09%)
Oct 03, 2023	20.25	20.25	19.83	19.93	1,278,021	-0.49(-2.41%)
Oct 02, 2023	20.84	20.91	20.26	20.42	1,383,420	-0.44(-2.12%)
Sep 29, 2023	20.85	21.22	20.77	20.86	1,143,480	+0.17(+0.81%)
Sep 28, 2023	20.70	20.97	20.50	20.69	1,110,714	+0.06(+0.29%)
Sep 27, 2023	21.07	21.11	20.46	20.64	987,413	-0.35(-1.69%)
Sep 26, 2023	21.35	21.85	20.97	20.99	2,096,149	-0.59(-2.73%)
Sep 25, 2023	20.47	21.63	21.38	21.58	2,413,691	+1.09(+5.33%)
Sep 22, 2023	20.10	20.53	19.90	20.49	1,539,365	+0.41(+2.06%)
Sep 21, 2023	20.36	20.45	20.02	20.07	1,217,808	-0.45(-2.20%)
Sep 20, 2023	21.16	21.37	20.52	20.53	1,185,389	-0.39(-1.88%)
Sep 19, 2023	21.23	21.26	20.76	20.92	1,908,206	-0.15(-0.70%)
Sep 18, 2023	21.24	21.24	20.75	21.07	1,460,842	-0.15(-0.70%)
Sep 15, 2023	21.08	21.38	20.99	21.22	3,105,698	-0.15(-0.69%)
Sep 14, 2023	21.27	21.53	21.12	21.36	1,292,443	+0.45(+2.14%)
Sep 13, 2023	20.83	21.08	20.42	20.92	1,079,426	-0.18(-0.88%)
Sep 12, 2023	20.97	21.28	20.86	21.10	894,900	+0.18(+0.88%)
Sep 11, 2023	21.33	21.51	20.87	20.92	1,262,280	-0.36(-1.69%)
Sep 08, 2023	21.23	21.31	20.91	21.28	933,835	+0.02(+0.09%)
Sep 07, 2023	21.36	21.61	21.15	21.26	798,536	-0.32(-1.49%)
Sep 06, 2023	22.21	22.54	21.52	21.58	1,297,093	-0.81(-3.61%)
Sep 05, 2023	22.88	23.08	22.38	22.38	1,325,191	-0.76(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.