Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.00	50.00	41.50	45.00	111,753	-1.80(-3.85%)
Nov 27, 2020	48.50	49.50	45.92	46.80	69,206	-2.18(-4.45%)
Nov 25, 2020	54.00	54.50	47.00	48.98	192,922	-7.52(-13.31%)
Nov 24, 2020	45.00	60.00	43.50	56.50	639,001	+16.50(+41.25%)
Nov 23, 2020	42.00	43.00	38.50	40.00	100,715	-0.27(-0.66%)
Nov 20, 2020	39.50	44.88	38.05	40.27	143,174	+0.77(+1.95%)
Nov 19, 2020	36.55	39.95	36.00	39.49	69,935	+2.99(+8.21%)
Nov 18, 2020	36.00	39.00	36.00	36.50	49,693	+0.78(+2.18%)
Nov 17, 2020	35.09	36.00	35.00	35.72	24,281	+0.22(+0.62%)
Nov 16, 2020	36.00	36.50	35.00	35.50	31,819	-0.10(-0.29%)
Nov 13, 2020	35.50	36.93	34.77	35.60	36,920	-0.75(-2.05%)
Nov 12, 2020	35.50	41.50	34.50	36.35	141,570	+1.05(+2.99%)
Nov 11, 2020	35.50	35.68	34.50	35.30	17,663	-0.40(-1.12%)
Nov 10, 2020	36.00	36.00	34.50	35.70	27,633	-0.30(-0.85%)
Nov 09, 2020	35.50	37.50	34.00	36.00	59,465	+1.75(+5.11%)
Nov 06, 2020	36.33	36.33	34.00	34.25	31,068	-2.08(-5.71%)
Nov 05, 2020	35.00	36.99	34.00	36.33	50,821	+1.07(+3.04%)
Nov 04, 2020	35.62	36.83	35.09	35.26	33,830	-1.74(-4.72%)
Nov 03, 2020	36.50	38.00	35.50	37.00	30,138	+1.69(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.