Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	45.43	45.56	44.48	44.53	539,655	-1.34(-2.92%)
Nov 29, 2021	46.33	46.33	45.59	45.87	171,941	+0.08(+0.17%)
Nov 26, 2021	45.65	46.02	45.38	45.79	140,483	-1.00(-2.14%)
Nov 24, 2021	46.70	46.89	46.62	46.79	154,606	-0.04(-0.09%)
Nov 23, 2021	46.58	46.91	46.42	46.83	189,891	+0.25(+0.54%)
Nov 22, 2021	46.29	46.94	46.14	46.58	236,720	+0.40(+0.87%)
Nov 19, 2021	46.65	46.65	46.12	46.18	156,158	-0.69(-1.47%)
Nov 18, 2021	47.16	46.87	46.54	46.87	165,264	-0.06(-0.13%)
Nov 17, 2021	47.29	47.29	46.83	46.93	278,615	-0.38(-0.80%)
Nov 16, 2021	47.46	47.56	47.27	47.31	160,086	-0.06(-0.13%)
Nov 15, 2021	47.60	47.60	47.28	47.37	137,032	-0.03(-0.06%)
Nov 12, 2021	47.41	47.47	47.20	47.40	99,723	+0.15(+0.32%)
Nov 11, 2021	47.13	47.32	46.95	47.25	174,348	+0.40(+0.85%)
Nov 10, 2021	47.15			46.85	444,052	-0.36(-0.76%)
Nov 09, 2021	47.21	47.33	46.93	47.21	991,831	+0.05(+0.11%)
Nov 08, 2021	47.25	47.33	47.06	47.16	177,719	+0.24(+0.51%)
Nov 05, 2021	46.73	47.03	46.73	46.92	174,877	+0.64(+1.38%)
Nov 04, 2021	46.70	46.82	46.11	46.28	180,272	-0.21(-0.45%)
Nov 03, 2021	45.88	46.56	45.75	46.49	219,606	+0.60(+1.31%)
Nov 02, 2021	45.93	45.93	45.60	45.89	144,631	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.