Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.937	10.19	9.898	9.957	72,295	-0.02(-0.20%)
Nov 26, 2014	9.878	9.977	9.977	9.977	56,398	+0.10(+1.00%)
Nov 25, 2014	9.927	10.06	9.770	9.878	138,579	-0.08(-0.79%)
Nov 24, 2014	9.641	9.957	9.641	9.957	112,124	+0.29(+2.96%)
Nov 21, 2014	9.612	10.03	9.494	9.671	197,286	+0.25(+2.62%)
Nov 20, 2014	9.070	9.444	9.070	9.425	87,947	+0.35(+3.91%)
Nov 19, 2014	9.365	9.413	9.035	9.070	120,311	-0.34(-3.56%)
Nov 18, 2014	9.425	9.553	9.336	9.405	81,898	-0.02(-0.21%)
Nov 17, 2014	9.572	9.612	9.365	9.425	92,084	-0.12(-1.24%)
Nov 14, 2014	9.582	9.661	9.484	9.543	87,178	-0.06(-0.62%)
Nov 13, 2014	9.710	9.954	9.577	9.602	70,426	-0.16(-1.62%)
Nov 12, 2014	9.710	9.770	9.375	9.760	227,585	-0.07(-0.70%)
Nov 11, 2014	9.858	9.868	9.789	9.829	74,630	-0.09(-0.89%)
Nov 10, 2014	9.868	9.918	9.763	9.918	87,761	+0.00(+0.00%)
Nov 07, 2014	10.14	10.14	9.858	9.918	80,412	-0.23(-2.23%)
Nov 06, 2014	10.03	10.23	10.01	10.14	117,482	+0.10(+0.98%)
Nov 05, 2014	10.09	10.09	9.878	10.05	118,152	-0.01(-0.10%)
Nov 04, 2014	9.927	10.14	9.927	10.06	77,275	+0.10(+0.99%)
Nov 03, 2014	10.16	10.22	9.957	9.957	113,517	-0.16(-1.56%)
Oct 31, 2014	10.14	10.26	10.04	10.11	109,940	+0.19(+1.89%)
Oct 30, 2014	9.858	10.08	9.809	9.927	162,685	+0.00(+0.00%)
Oct 29, 2014	10.25	10.25	9.868	9.927	117,007	-0.34(-3.27%)
Oct 28, 2014	10.15	10.39	10.06	10.26	180,843	-0.31(-2.89%)
Oct 27, 2014	10.41	10.66	10.40	10.57	108,499	+0.17(+1.61%)
Oct 24, 2014	10.39	10.44	10.22	10.40	67,242	+0.05(+0.48%)
Oct 23, 2014	10.21	10.45	10.20	10.35	75,336	+0.28(+2.74%)
Oct 22, 2014	10.26	10.26	10.06	10.08	67,007	-0.14(-1.35%)
Oct 21, 2014	10.18	10.28	10.15	10.21	65,257	+0.06(+0.58%)
Oct 20, 2014	9.996	10.21	9.868	10.15	104,096	+0.15(+1.48%)
Oct 17, 2014	10.53	10.53	9.878	10.01	163,280	-0.35(-3.43%)
Oct 16, 2014	10.12	10.52	10.12	10.36	73,673	+0.06(+0.57%)
Oct 15, 2014	10.10	10.37	9.898	10.30	110,615	+0.03(+0.29%)
Oct 14, 2014	10.51	10.74	10.19	10.27	103,446	-0.09(-0.86%)
Oct 13, 2014	10.23	10.54	10.23	10.36	90,498	+0.21(+2.04%)
Oct 10, 2014	10.15	10.46	10.10	10.15	85,763	-0.09(-0.87%)
Oct 09, 2014	10.64	10.64	10.23	10.24	96,599	-0.43(-4.06%)
Oct 08, 2014	10.42	10.74	10.35	10.68	105,285	+0.23(+2.17%)
Oct 07, 2014	10.55	10.57	10.31	10.45	287,130	-0.13(-1.21%)
Oct 06, 2014	10.41	10.70	10.29	10.58	192,135	+0.15(+1.42%)
Oct 03, 2014	10.28	10.58	10.21	10.43	203,282	+0.38(+3.83%)
Oct 02, 2014	9.720	10.07	9.701	10.05	83,782	+0.35(+3.56%)
Oct 01, 2014	9.750	9.918	9.582	9.701	125,388	-0.03(-0.30%)
Sep 30, 2014	10.03	10.15	9.730	9.730	132,626	-0.33(-3.24%)
Sep 29, 2014	10.06	10.15	9.967	10.06	79,781	-0.05(-0.49%)
Sep 26, 2014	10.03	10.14	9.977	10.10	56,717	+0.14(+1.38%)
Sep 25, 2014	10.11	10.12	9.869	9.967	85,234	-0.14(-1.37%)
Sep 24, 2014	9.987	10.13	9.839	10.10	89,699	+0.11(+1.08%)
Sep 23, 2014	10.03	10.08	9.957	9.996	86,178	-0.03(-0.29%)
Sep 22, 2014	10.01	10.15	9.927	10.03	92,902	-0.04(-0.39%)
Sep 19, 2014	10.06	10.10	9.937	10.07	212,675	+0.07(+0.69%)
Sep 18, 2014	9.681	10.02	9.563	9.996	94,338	+0.34(+3.47%)
Sep 17, 2014	9.770	9.807	9.533	9.661	74,022	-0.08(-0.81%)
Sep 16, 2014	9.750	9.804	9.612	9.740	63,883	+0.03(+0.30%)
Sep 15, 2014	9.730	9.760	9.533	9.710	75,018	-0.01(-0.10%)
Sep 12, 2014	9.858	9.888	9.612	9.720	93,570	-0.14(-1.40%)
Sep 11, 2014	9.858	9.947	9.760	9.858	115,199	-0.02(-0.20%)
Sep 10, 2014	9.789	9.908	9.779	9.878	53,729	+0.06(+0.60%)
Sep 09, 2014	9.966	9.966	9.730	9.819	123,372	-0.14(-1.38%)
Sep 08, 2014	9.976	10.06	9.848	9.957	58,370	-0.04(-0.39%)
Sep 05, 2014	9.937	10.04	9.888	9.996	64,084	+0.00(+0.00%)
Sep 04, 2014	9.996	10.11	9.996	9.996	54,847	+0.02(+0.20%)
Sep 03, 2014	10.03	10.10	9.927	9.976	98,109	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.