Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.52	23.92	23.43	23.84	753,545	+0.23(+0.97%)
Nov 27, 2013	23.59	23.72	23.38	23.61	1,326,219	-0.16(-0.65%)
Nov 26, 2013	23.84	24.00	23.67	23.76	1,392,813	-0.07(-0.31%)
Nov 25, 2013	23.92	24.04	23.61	23.84	1,111,592	-0.20(-0.82%)
Nov 22, 2013	24.12	24.19	24.01	24.03	663,692	-0.13(-0.54%)
Nov 21, 2013	23.82	24.32	23.82	24.16	684,381	+0.24(+1.02%)
Nov 20, 2013	23.91	24.06	23.79	23.92	1,345,336	+0.09(+0.38%)
Nov 19, 2013	23.82	23.97	23.71	23.83	1,586,180	-0.02(-0.10%)
Nov 18, 2013	23.89	23.94	23.80	23.85	1,363,918	+0.06(+0.24%)
Nov 15, 2013	23.71	23.88	23.58	23.79	1,998,408	+0.11(+0.45%)
Nov 14, 2013	23.60	23.70	23.49	23.69	1,286,350	+0.30(+1.29%)
Nov 12, 2013	23.45	23.54	23.30	23.39	739,435	-0.08(-0.35%)
Nov 11, 2013	23.65	23.66	23.42	23.47	367,181	-0.24(-1.03%)
Nov 08, 2013	23.43	23.77	23.35	23.71	1,109,847	+0.25(+1.08%)
Nov 07, 2013	23.92	23.92	23.42	23.46	1,451,910	-0.43(-1.81%)
Nov 06, 2013	23.98	24.03	23.84	23.89	1,327,086	+0.10(+0.41%)
Nov 05, 2013	23.79	23.84	23.68	23.79	1,665,720	-0.05(-0.21%)
Nov 04, 2013	24.08	24.08	23.75	23.84	1,618,669	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.