Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.53	17.74	17.11	17.36	10,229,768	+0.11(+0.62%)
Nov 29, 2023	17.36	17.42	17.08	17.25	7,073,272	-0.01(-0.06%)
Nov 28, 2023	17.25	17.44	17.05	17.26	8,378,816	+0.15(+0.86%)
Nov 27, 2023	17.21	17.37	17.02	17.11	6,691,582	-0.16(-0.91%)
Nov 24, 2023	17.20	17.48	17.20	17.27	3,443,454	+0.15(+0.86%)
Nov 22, 2023	16.96	17.16	16.66	17.12	11,165,508	-0.43(-2.45%)
Nov 21, 2023	17.67	17.78	17.47	17.55	5,037,749	-0.20(-1.10%)
Nov 20, 2023	17.83	17.89	17.65	17.75	6,747,386	+0.09(+0.50%)
Nov 17, 2023	17.31	17.80	17.30	17.66	9,621,733	+0.59(+3.43%)
Nov 16, 2023	17.31	17.32	16.77	17.07	9,734,144	-0.43(-2.46%)
Nov 15, 2023	17.71	17.84	17.46	17.50	7,400,941	-0.29(-1.65%)
Nov 14, 2023	17.82	17.96	17.63	17.80	5,956,447	+0.07(+0.39%)
Nov 13, 2023	17.62	17.85	17.59	17.73	8,481,970	+0.07(+0.39%)
Nov 10, 2023	17.39	17.66	17.18	17.66	8,996,277	+0.54(+3.14%)
Nov 09, 2023	17.35	17.72	17.09	17.12	12,542,507	-0.01(-0.06%)
Nov 08, 2023	17.34	17.39	16.85	17.13	15,215,801	-0.36(-2.07%)
Nov 07, 2023	18.11	18.12	17.44	17.49	10,622,588	-0.89(-4.84%)
Nov 06, 2023	18.85	18.92	18.37	18.38	8,071,864	-0.31(-1.67%)
Nov 03, 2023	19.08	19.29	18.59	18.69	13,011,779	-0.38(-2.00%)
Nov 02, 2023	18.80	19.15	18.55	19.08	16,963,694	+0.48(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.