Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	148.72	148.88	147.88	147.97	4,283,318	-0.56(-0.38%)
Nov 27, 2015	148.44	148.76	148.08	148.53	3,447,457	-0.02(-0.02%)
Nov 25, 2015	148.62	148.55	148.55	148.55	2,667,906	-0.04(-0.03%)
Nov 24, 2015	147.50	148.95	147.46	148.59	5,234,106	+0.20(+0.13%)
Nov 23, 2015	148.51	149.01	148.03	148.39	3,110,104	-0.27(-0.18%)
Nov 20, 2015	148.75	149.42	148.33	148.66	9,258,785	+0.81(+0.55%)
Nov 19, 2015	147.45	148.17	147.42	147.85	6,554,625	-0.06(-0.04%)
Nov 18, 2015	146.20	148.00	146.19	147.91	7,513,600	+2.14(+1.47%)
Nov 17, 2015	146.13	146.67	145.43	145.77	7,940,605	+0.12(+0.08%)
Nov 16, 2015	143.55	145.68	143.26	145.65	6,022,758	+2.01(+1.40%)
Nov 13, 2015	144.86	145.26	143.59	143.65	9,626,540	-1.71(-1.18%)
Nov 12, 2015	146.54	146.76	145.29	145.36	7,406,365	-2.11(-1.43%)
Nov 11, 2015	148.27	148.33	147.39	147.47	3,436,885	-0.47(-0.32%)
Nov 10, 2015	147.28	148.01	147.07	147.95	5,813,018	+0.30(+0.20%)
Nov 09, 2015	148.55	148.63	147.07	147.65	9,567,299	-1.43(-0.96%)
Nov 06, 2015	148.54	149.10	147.89	149.08	9,183,953	+0.42(+0.28%)
Nov 05, 2015	148.75	149.17	147.91	148.66	6,017,964	-0.01(-0.01%)
Nov 04, 2015	149.44	149.45	148.29	148.67	8,255,568	-0.35(-0.23%)
Nov 03, 2015	148.06	149.46	147.96	149.02	5,148,672	+0.79(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.