Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 9.030 | 9.050 | 8.980 | 9.050 | 79,721 | +0.01(+0.11%) |
Nov 26, 2014 | 9.000 | 9.040 | 9.040 | 9.040 | 170,400 | +0.06(+0.67%) |
Nov 25, 2014 | 8.970 | 9.000 | 8.970 | 8.980 | 134,326 | +0.01(+0.11%) |
Nov 24, 2014 | 9.000 | 9.010 | 8.950 | 8.970 | 216,995 | +0.00(+0.00%) |
Nov 21, 2014 | 9.070 | 9.100 | 8.970 | 8.970 | 256,987 | -0.06(-0.66%) |
Nov 20, 2014 | 8.990 | 9.070 | 8.970 | 9.030 | 213,314 | +0.04(+0.44%) |
Nov 19, 2014 | 9.000 | 9.000 | 8.960 | 8.990 | 139,279 | -0.01(-0.11%) |
Nov 18, 2014 | 9.000 | 9.020 | 8.980 | 9.000 | 127,913 | +0.00(+0.00%) |
Nov 17, 2014 | 8.980 | 9.040 | 8.980 | 9.000 | 180,274 | -0.01(-0.11%) |
Nov 14, 2014 | 9.080 | 9.080 | 8.990 | 9.010 | 152,006 | -0.07(-0.77%) |
Nov 13, 2014 | 9.100 | 9.100 | 9.050 | 9.080 | 143,836 | -0.05(-0.55%) |
Nov 12, 2014 | 9.110 | 9.160 | 9.110 | 9.130 | 109,505 | -0.01(-0.11%) |
Nov 11, 2014 | 9.100 | 9.140 | 9.100 | 9.140 | 93,355 | +0.02(+0.22%) |
Nov 10, 2014 | 9.100 | 9.120 | 9.090 | 9.120 | 99,213 | +0.05(+0.55%) |
Nov 07, 2014 | 9.070 | 9.100 | 9.070 | 9.070 | 125,750 | -0.01(-0.11%) |
Nov 06, 2014 | 9.080 | 9.110 | 9.080 | 9.080 | 133,800 | -0.01(-0.11%) |
Nov 05, 2014 | 9.120 | 9.130 | 9.080 | 9.090 | 121,822 | -0.03(-0.33%) |
Nov 04, 2014 | 9.090 | 9.140 | 9.080 | 9.120 | 153,655 | +0.00(+0.00%) |
Nov 03, 2014 | 9.100 | 9.130 | 9.080 | 9.120 | 219,976 | +0.01(+0.11%) |
Oct 31, 2014 | 9.120 | 9.130 | 9.060 | 9.110 | 143,277 | +0.03(+0.33%) |
Oct 30, 2014 | 9.110 | 9.130 | 9.060 | 9.080 | 142,465 | -0.03(-0.33%) |
Oct 29, 2014 | 9.120 | 9.140 | 9.080 | 9.110 | 150,528 | -0.04(-0.44%) |
Oct 28, 2014 | 9.140 | 9.150 | 9.100 | 9.150 | 97,395 | +0.02(+0.22%) |
Oct 27, 2014 | 9.170 | 9.170 | 9.080 | 9.130 | 103,295 | -0.04(-0.44%) |
Oct 24, 2014 | 9.200 | 9.200 | 8.990 | 9.170 | 150,270 | -0.01(-0.11%) |
Oct 23, 2014 | 9.200 | 9.270 | 9.120 | 9.180 | 310,966 | +0.07(+0.77%) |
Oct 22, 2014 | 9.110 | 9.120 | 9.070 | 9.110 | 170,004 | +0.04(+0.44%) |
Oct 21, 2014 | 9.050 | 9.070 | 9.030 | 9.070 | 125,022 | +0.03(+0.33%) |
Oct 20, 2014 | 9.000 | 9.040 | 9.000 | 9.040 | 143,673 | +0.05(+0.56%) |
Oct 17, 2014 | 8.880 | 8.990 | 8.870 | 8.990 | 250,535 | +0.17(+1.93%) |
Oct 16, 2014 | 8.700 | 8.870 | 8.650 | 8.820 | 280,564 | +0.02(+0.23%) |
Oct 15, 2014 | 8.740 | 8.800 | 8.630 | 8.800 | 553,795 | -0.03(-0.34%) |
Oct 14, 2014 | 8.650 | 8.870 | 8.650 | 8.830 | 268,682 | -0.07(-0.79%) |
Oct 13, 2014 | 8.920 | 8.950 | 8.880 | 8.900 | 189,556 | -0.07(-0.78%) |
Oct 10, 2014 | 9.000 | 9.020 | 8.930 | 8.970 | 191,387 | -0.06(-0.66%) |
Oct 09, 2014 | 9.120 | 9.120 | 9.000 | 9.030 | 142,138 | -0.09(-0.99%) |
Oct 08, 2014 | 9.060 | 9.120 | 9.030 | 9.120 | 110,707 | +0.04(+0.44%) |
Oct 07, 2014 | 9.070 | 9.080 | 9.060 | 9.080 | 90,861 | -0.01(-0.11%) |
Oct 06, 2014 | 9.070 | 9.100 | 9.070 | 9.090 | 240,834 | +0.05(+0.55%) |
Oct 03, 2014 | 9.020 | 9.070 | 9.020 | 9.040 | 132,632 | +0.02(+0.22%) |
Oct 02, 2014 | 9.060 | 9.060 | 8.980 | 9.020 | 184,232 | -0.04(-0.44%) |
Oct 01, 2014 | 9.070 | 9.080 | 8.970 | 9.060 | 319,525 | +0.01(+0.11%) |
Sep 30, 2014 | 8.910 | 9.050 | 8.910 | 9.050 | 323,464 | +0.14(+1.57%) |
Sep 29, 2014 | 8.930 | 8.950 | 8.901 | 8.910 | 199,676 | -0.04(-0.45%) |
Sep 26, 2014 | 8.990 | 9.000 | 8.950 | 8.950 | 185,044 | -0.05(-0.56%) |
Sep 25, 2014 | 9.070 | 9.070 | 8.980 | 9.000 | 198,918 | -0.09(-0.99%) |
Sep 24, 2014 | 9.100 | 9.110 | 9.080 | 9.090 | 224,910 | -0.01(-0.11%) |
Sep 23, 2014 | 9.110 | 9.110 | 9.090 | 9.100 | 209,503 | -0.01(-0.11%) |
Sep 22, 2014 | 9.150 | 9.150 | 9.100 | 9.110 | 239,912 | -0.04(-0.44%) |
Sep 19, 2014 | 9.120 | 9.150 | 9.120 | 9.150 | 134,986 | +0.02(+0.22%) |
Sep 18, 2014 | 9.130 | 9.150 | 9.100 | 9.130 | 151,196 | +0.02(+0.22%) |
Sep 17, 2014 | 9.130 | 9.140 | 9.080 | 9.110 | 134,971 | +0.00(+0.00%) |
Sep 16, 2014 | 9.110 | 9.110 | 9.080 | 9.110 | 172,527 | +0.00(+0.00%) |
Sep 15, 2014 | 9.140 | 9.140 | 9.100 | 9.110 | 146,100 | -0.03(-0.33%) |
Sep 12, 2014 | 9.190 | 9.190 | 9.130 | 9.140 | 123,523 | -0.08(-0.87%) |
Sep 11, 2014 | 9.210 | 9.220 | 9.160 | 9.220 | 126,029 | -0.05(-0.54%) |
Sep 10, 2014 | 9.210 | 9.270 | 9.210 | 9.270 | 180,150 | +0.06(+0.65%) |
Sep 09, 2014 | 9.260 | 9.290 | 9.180 | 9.210 | 198,538 | -0.04(-0.43%) |
Sep 08, 2014 | 9.270 | 9.290 | 9.240 | 9.250 | 171,309 | -0.04(-0.43%) |
Sep 05, 2014 | 9.300 | 9.310 | 9.290 | 9.290 | 111,129 | -0.03(-0.32%) |
Sep 04, 2014 | 9.350 | 9.380 | 9.300 | 9.320 | 127,944 | -0.05(-0.53%) |
Sep 03, 2014 | 9.350 | 9.400 | 9.340 | 9.370 | 538,783 | -0.02(-0.21%) |