Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.502 | 7.656 | 7.502 | 7.603 | 3,051,346 | +0.06(+0.77%) |
Nov 29, 2010 | 7.566 | 7.574 | 7.487 | 7.545 | 1,678,959 | -0.05(-0.61%) |
Nov 26, 2010 | 7.560 | 7.615 | 7.554 | 7.592 | 470,128 | +0.01(+0.11%) |
Nov 24, 2010 | 7.528 | 7.583 | 7.583 | 7.583 | 1,510,852 | +0.06(+0.85%) |
Nov 23, 2010 | 7.447 | 7.528 | 7.380 | 7.519 | 2,422,814 | -0.04(-0.50%) |
Nov 22, 2010 | 7.542 | 7.592 | 7.516 | 7.557 | 1,309,702 | -0.02(-0.23%) |
Nov 19, 2010 | 7.554 | 7.595 | 7.516 | 7.574 | 3,036,408 | +0.02(+0.23%) |
Nov 18, 2010 | 7.580 | 7.580 | 7.513 | 7.557 | 817,534 | +0.03(+0.46%) |
Nov 17, 2010 | 7.508 | 7.542 | 7.479 | 7.522 | 856,779 | +0.03(+0.43%) |
Nov 16, 2010 | 7.505 | 7.522 | 7.429 | 7.490 | 1,080,217 | -0.03(-0.46%) |
Nov 15, 2010 | 7.528 | 7.577 | 7.513 | 7.525 | 1,416,924 | -0.00(-0.04%) |
Nov 12, 2010 | 7.554 | 7.592 | 7.502 | 7.528 | 1,807,835 | -0.07(-0.88%) |
Nov 11, 2010 | 7.394 | 7.621 | 7.182 | 7.595 | 4,554,270 | +0.16(+2.11%) |
Nov 10, 2010 | 7.510 | 7.510 | 7.374 | 7.438 | 2,600,187 | -0.07(-0.97%) |
Nov 09, 2010 | 7.516 | 7.592 | 7.493 | 7.510 | 1,410,629 | +0.00(+0.00%) |
Nov 08, 2010 | 7.444 | 7.522 | 7.409 | 7.510 | 1,056,795 | +0.07(+0.98%) |
Nov 05, 2010 | 7.452 | 7.483 | 7.409 | 7.438 | 1,173,008 | -0.02(-0.27%) |
Nov 04, 2010 | 7.476 | 7.496 | 7.432 | 7.458 | 1,139,724 | +0.03(+0.43%) |
Nov 03, 2010 | 7.418 | 7.458 | 7.374 | 7.426 | 1,006,496 | +0.02(+0.27%) |
Nov 02, 2010 | 7.400 | 7.447 | 7.389 | 7.406 | 1,142,725 | +0.02(+0.28%) |
Nov 01, 2010 | 7.394 | 7.432 | 7.345 | 7.386 | 1,084,173 | -0.01(-0.12%) |
Oct 29, 2010 | 7.182 | 7.418 | 7.182 | 7.394 | 2,214,466 | +0.18(+2.45%) |
Oct 28, 2010 | 7.191 | 7.236 | 7.191 | 7.217 | 1,107,808 | +0.04(+0.61%) |
Oct 27, 2010 | 7.107 | 7.182 | 7.087 | 7.174 | 1,025,279 | +0.01(+0.16%) |
Oct 25, 2010 | 7.180 | 7.212 | 7.151 | 7.162 | 926,741 | +0.01(+0.12%) |
Oct 22, 2010 | 7.177 | 7.185 | 7.104 | 7.153 | 1,048,794 | -0.00(-0.04%) |
Oct 21, 2010 | 7.185 | 7.217 | 7.110 | 7.156 | 1,001,613 | -0.01(-0.08%) |
Oct 20, 2010 | 7.162 | 7.200 | 7.133 | 7.162 | 824,016 | +0.02(+0.33%) |
Oct 19, 2010 | 7.200 | 7.238 | 7.098 | 7.139 | 1,259,820 | -0.09(-1.20%) |
Oct 18, 2010 | 7.162 | 7.255 | 7.151 | 7.226 | 1,956,035 | +0.06(+0.89%) |
Oct 15, 2010 | 7.180 | 7.238 | 7.136 | 7.162 | 1,694,655 | +0.01(+0.16%) |
Oct 14, 2010 | 7.139 | 7.200 | 7.122 | 7.151 | 1,347,273 | +0.02(+0.24%) |
Oct 13, 2010 | 7.087 | 7.156 | 7.069 | 7.133 | 4,393,961 | +0.05(+0.74%) |
Oct 12, 2010 | 7.336 | 7.336 | 7.037 | 7.081 | 7,107,301 | -0.28(-3.79%) |
Oct 11, 2010 | 7.371 | 7.389 | 7.342 | 7.360 | 950,187 | -0.03(-0.35%) |
Oct 08, 2010 | 7.386 | 7.423 | 7.377 | 7.386 | 1,240,457 | -0.01(-0.20%) |
Oct 07, 2010 | 7.377 | 7.425 | 7.357 | 7.400 | 1,671,495 | -0.01(-0.12%) |
Oct 06, 2010 | 7.383 | 7.467 | 7.374 | 7.409 | 1,783,159 | +0.04(+0.51%) |
Oct 05, 2010 | 7.357 | 7.432 | 7.304 | 7.371 | 3,046,636 | +0.06(+0.75%) |
Oct 04, 2010 | 7.235 | 7.397 | 7.200 | 7.316 | 2,593,723 | +0.09(+1.29%) |
Oct 01, 2010 | 7.223 | 7.287 | 7.188 | 7.223 | 1,448,137 | +0.01(+0.19%) |
Sep 30, 2010 | 7.210 | 7.258 | 7.136 | 7.210 | 20,330 | +0.06(+0.83%) |
Sep 29, 2010 | 7.107 | 7.220 | 7.107 | 7.151 | 1,465,966 | +0.02(+0.28%) |
Sep 28, 2010 | 7.116 | 7.165 | 7.058 | 7.130 | 1,542,075 | +0.01(+0.12%) |
Sep 27, 2010 | 7.165 | 7.174 | 7.090 | 7.122 | 2,175,421 | -0.05(-0.65%) |
Sep 24, 2010 | 7.168 | 7.180 | 7.110 | 7.168 | 1,701,344 | +0.03(+0.41%) |
Sep 23, 2010 | 7.241 | 7.241 | 7.133 | 7.139 | 2,438,734 | -0.12(-1.60%) |
Sep 22, 2010 | 7.264 | 7.310 | 7.246 | 7.255 | 1,341,442 | -0.01(-0.08%) |
Sep 21, 2010 | 7.272 | 7.316 | 7.232 | 7.261 | 1,789,482 | +0.01(+0.12%) |
Sep 20, 2010 | 7.209 | 7.272 | 7.203 | 7.252 | 1,627,778 | +0.05(+0.73%) |
Sep 17, 2010 | 7.200 | 7.252 | 7.148 | 7.200 | 2,476,477 | -0.05(-0.72%) |
Sep 15, 2010 | 7.270 | 7.299 | 7.249 | 7.252 | 2,415,047 | -0.02(-0.24%) |
Sep 14, 2010 | 7.301 | 7.328 | 7.243 | 7.270 | 2,000,711 | -0.06(-0.75%) |
Sep 13, 2010 | 7.354 | 7.362 | 7.235 | 7.325 | 2,294,528 | -0.06(-0.86%) |
Sep 10, 2010 | 7.386 | 7.412 | 7.362 | 7.389 | 1,038,956 | -0.01(-0.08%) |
Sep 09, 2010 | 7.458 | 7.458 | 7.354 | 7.394 | 1,433,547 | -0.02(-0.27%) |
Sep 08, 2010 | 7.397 | 7.458 | 7.386 | 7.415 | 1,663,525 | -0.02(-0.27%) |
Sep 07, 2010 | 7.479 | 7.496 | 7.409 | 7.435 | 949,825 | -0.04(-0.58%) |
Sep 03, 2010 | 7.554 | 7.554 | 7.438 | 7.479 | 887,913 | -0.02(-0.31%) |
Sep 02, 2010 | 7.522 | 7.522 | 7.444 | 7.502 | 816 | +0.02(+0.31%) |