Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.27	13.51	12.91	13.06	1,502,417	+0.08(+0.61%)
Nov 29, 2007	13.17	13.56	12.92	12.98	2,493,808	-0.41(-3.07%)
Nov 28, 2007	13.03	13.51	12.92	13.39	1,552,086	+0.36(+2.79%)
Nov 27, 2007	12.69	13.08	12.68	13.03	1,094,764	+0.25(+1.93%)
Nov 26, 2007	13.40	13.40	12.76	12.78	1,539,795	-0.75(-5.52%)
Nov 23, 2007	13.10	13.56	12.89	13.53	371,206	+0.79(+6.21%)
Nov 21, 2007	13.12	13.15	12.46	12.74	1,921,751	-0.57(-4.30%)
Nov 20, 2007	13.30	13.53	13.09	13.31	1,561,696	+0.04(+0.28%)
Nov 19, 2007	14.00	14.19	13.23	13.27	1,935,992	-0.98(-6.89%)
Nov 16, 2007	14.24	14.57	13.88	14.26	1,399,628	+0.23(+1.64%)
Nov 15, 2007	14.51	15.03	13.77	14.03	861,444	-0.19(-1.35%)
Nov 14, 2007	13.89	14.46	13.89	14.22	1,951,244	+0.40(+2.87%)
Nov 13, 2007	13.85	13.94	13.48	13.82	1,711,208	+0.28(+2.07%)
Nov 12, 2007	13.88	13.99	13.52	13.54	1,439,050	-0.22(-1.57%)
Nov 09, 2007	14.06	14.12	13.58	13.76	1,141,195	-0.42(-2.97%)
Nov 08, 2007	14.08	14.43	13.65	14.18	1,351,153	-0.16(-1.10%)
Nov 07, 2007	14.56	14.77	14.24	14.33	1,058,554	-0.32(-2.17%)
Nov 06, 2007	14.39	14.81	14.33	14.65	1,387,071	+0.18(+1.28%)
Nov 05, 2007	14.61	14.88	14.07	14.47	2,748,101	-0.58(-3.85%)
Nov 02, 2007	15.66	15.91	14.94	15.05	1,823,342	-0.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.