Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.10	10.41	10.02	10.30	3,199,037	+0.08(+0.80%)
Nov 29, 2010	10.10	10.25	10.05	10.22	2,566,269	+0.03(+0.27%)
Nov 26, 2010	10.08	10.22	10.02	10.19	659,264	+0.07(+0.68%)
Nov 24, 2010	9.996	10.12	10.12	10.12	1,987,594	+0.21(+2.11%)
Nov 23, 2010	9.886	10.14	9.811	9.914	2,830,922	-0.05(-0.55%)
Nov 22, 2010	9.674	10.02	9.582	9.969	2,991,017	+0.30(+3.15%)
Nov 19, 2010	9.410	9.684	9.363	9.664	2,443,851	+0.23(+2.43%)
Nov 18, 2010	9.520	9.520	9.386	9.434	1,592,659	+0.03(+0.33%)
Nov 17, 2010	9.143	9.448	9.137	9.404	1,720,961	+0.28(+3.08%)
Nov 16, 2010	9.089	9.133	9.013	9.123	1,791,422	-0.02(-0.26%)
Nov 15, 2010	9.116	9.273	9.089	9.147	1,124,958	+0.09(+0.94%)
Nov 12, 2010	9.082	9.174	9.003	9.061	2,687,450	-0.17(-1.85%)
Nov 11, 2010	9.400	9.419	9.215	9.232	1,620,009	-0.23(-2.39%)
Nov 10, 2010	9.547	9.582	9.342	9.458	2,204,065	-0.04(-0.43%)
Nov 09, 2010	9.592	9.688	9.434	9.500	1,609,359	-0.05(-0.54%)
Nov 08, 2010	9.462	9.595	9.441	9.551	1,071,391	+0.02(+0.25%)
Nov 05, 2010	9.565	9.746	9.496	9.527	2,157,813	+0.04(+0.43%)
Nov 04, 2010	9.667	9.784	9.445	9.486	1,538,805	-0.00(-0.04%)
Nov 03, 2010	9.551	9.623	9.332	9.489	1,671,917	-0.05(-0.57%)
Nov 02, 2010	9.674	9.708	9.400	9.544	2,111,053	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.