Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.20	17.47	17.16	17.23	126,357	+0.05(+0.31%)
Nov 27, 2013	16.99	17.27	16.92	17.18	240,028	+0.07(+0.42%)
Nov 26, 2013	17.10	17.13	16.96	17.11	619,263	+0.01(+0.08%)
Nov 25, 2013	17.21	17.42	17.05	17.09	386,303	-0.12(-0.68%)
Nov 22, 2013	16.71	17.45	16.67	17.21	487,165	+0.45(+2.72%)
Nov 21, 2013	17.00	17.01	16.53	16.76	1,410,294	-0.70(-3.99%)
Nov 20, 2013	17.67	17.67	17.36	17.45	1,119,142	-0.12(-0.69%)
Nov 19, 2013	17.59	17.93	17.57	17.57	427,215	+0.02(+0.14%)
Nov 18, 2013	17.46	17.85	17.46	17.55	372,402	+0.17(+1.00%)
Nov 15, 2013	17.38	17.38	17.25	17.37	221,073	-0.04(-0.20%)
Nov 14, 2013	17.41	17.46	17.34	17.41	359,269	-0.01(-0.06%)
Nov 13, 2013	17.17	17.44	17.16	17.42	322,913	+0.17(+0.97%)
Nov 12, 2013	17.30	17.42	17.24	17.25	292,735	-0.02(-0.10%)
Nov 11, 2013	17.13	17.29	17.11	17.27	136,660	+0.11(+0.66%)
Nov 08, 2013	17.08	17.26	17.03	17.16	265,116	+0.06(+0.35%)
Nov 07, 2013	17.07	17.22	17.06	17.10	488,729	+0.05(+0.29%)
Nov 06, 2013	17.12	17.16	16.97	17.05	180,776	-0.01(-0.04%)
Nov 05, 2013	17.25	17.25	16.95	17.05	375,527	-0.21(-1.24%)
Nov 04, 2013	17.42	17.42	17.16	17.27	298,929	-0.10(-0.55%)
Nov 01, 2013	17.18	17.37	17.13	17.36	358,678	+0.19(+1.12%)
Oct 31, 2013	17.02	17.20	16.98	17.17	215,337	+0.22(+1.28%)
Oct 30, 2013	17.11	17.26	16.87	16.95	116,329	-0.12(-0.71%)
Oct 29, 2013	17.34	17.42	17.03	17.08	278,094	-0.22(-1.27%)
Oct 28, 2013	17.09	17.36	17.09	17.30	235,142	+0.20(+1.14%)
Oct 25, 2013	17.11	17.18	17.00	17.10	135,223	-0.01(-0.04%)
Oct 24, 2013	16.98	17.11	16.91	17.11	160,589	+0.10(+0.61%)
Oct 23, 2013	16.99	17.05	16.92	17.00	356,870	-0.04(-0.23%)
Oct 22, 2013	16.90	17.14	16.90	17.04	522,283	+0.25(+1.46%)
Oct 21, 2013	16.82	16.88	16.74	16.80	308,062	+0.00(+0.02%)
Oct 18, 2013	16.63	16.79	16.62	16.79	153,523	+0.20(+1.20%)
Oct 17, 2013	16.46	16.60	16.38	16.60	397,557	+0.10(+0.60%)
Oct 16, 2013	16.30	16.50	16.19	16.50	498,863	+0.26(+1.58%)
Oct 15, 2013	16.41	16.45	16.20	16.24	341,706	-0.27(-1.66%)
Oct 14, 2013	16.48	16.59	16.38	16.51	138,404	+0.02(+0.13%)
Oct 11, 2013	16.39	16.52	16.37	16.49	220,046	+0.08(+0.48%)
Oct 10, 2013	16.47	16.60	16.39	16.41	241,460	+0.08(+0.48%)
Oct 09, 2013	16.11	16.35	16.05	16.34	526,395	+0.28(+1.77%)
Oct 08, 2013	16.25	16.25	15.94	16.05	347,104	-0.20(-1.25%)
Oct 07, 2013	16.44	16.44	16.25	16.25	247,915	-0.28(-1.72%)
Oct 04, 2013	16.42	16.66	16.40	16.54	273,172	+0.15(+0.91%)
Oct 03, 2013	16.44	16.44	16.34	16.39	384,798	-0.02(-0.13%)
Oct 02, 2013	16.53	16.53	16.39	16.41	234,810	-0.18(-1.11%)
Oct 01, 2013	16.55	16.64	16.40	16.60	282,552	+0.09(+0.52%)
Sep 30, 2013	16.68	16.68	16.48	16.51	426,329	-0.20(-1.21%)
Sep 27, 2013	16.81	16.88	16.65	16.71	279,439	-0.12(-0.70%)
Sep 26, 2013	16.95	17.06	16.82	16.83	308,531	-0.05(-0.32%)
Sep 25, 2013	17.22	17.22	16.86	16.88	389,062	-0.32(-1.86%)
Sep 24, 2013	17.05	17.25	17.05	17.20	448,995	+0.15(+0.90%)
Sep 23, 2013	16.87	17.06	16.79	17.05	570,689	+0.22(+1.31%)
Sep 20, 2013	16.95	16.95	16.79	16.83	922,223	-0.04(-0.23%)
Sep 19, 2013	16.84	16.94	16.66	16.87	866,459	+0.09(+0.53%)
Sep 18, 2013	16.68	16.81	16.50	16.78	291,747	+0.15(+0.88%)
Sep 17, 2013	16.63	16.82	16.63	16.63	582,508	+0.09(+0.52%)
Sep 16, 2013	16.56	16.56	16.44	16.55	358,121	+0.17(+1.06%)
Sep 13, 2013	16.33	16.49	16.31	16.38	334,474	+0.02(+0.13%)
Sep 12, 2013	16.43	16.55	16.31	16.35	313,758	-0.13(-0.80%)
Sep 11, 2013	16.41	16.49	16.34	16.49	439,330	+0.08(+0.48%)
Sep 10, 2013	16.34	16.41	16.28	16.41	260,143	+0.11(+0.65%)
Sep 09, 2013	16.24	16.30	16.22	16.30	392,241	+0.12(+0.77%)
Sep 06, 2013	16.39	16.45	16.13	16.18	408,392	-0.08(-0.48%)
Sep 05, 2013	16.23	16.34	16.21	16.25	334,648	+0.05(+0.29%)
Sep 04, 2013	16.07	16.23	16.00	16.21	351,314	+0.15(+0.95%)
Sep 03, 2013	15.85	16.06	15.77	16.06	462,592	+0.38(+2.45%)
Aug 30, 2013	15.89	15.93	15.63	15.67	510,804	-0.19(-1.21%)
Aug 29, 2013	15.68	15.91	15.66	15.86	202,697	+0.14(+0.90%)
Aug 28, 2013	15.67	15.72	15.52	15.72	352,034	+0.07(+0.45%)
Aug 27, 2013	15.62	15.71	15.56	15.65	674,909	-0.09(-0.59%)
Aug 26, 2013	15.66	15.81	15.65	15.74	494,917	+0.05(+0.32%)
Aug 23, 2013	15.54	15.71	15.42	15.69	551,227	+0.17(+1.10%)
Aug 22, 2013	15.52	15.59	15.48	15.52	432,217	-0.02(-0.11%)
Aug 21, 2013	15.88	15.90	15.38	15.54	1,539,869	-0.38(-2.37%)
Aug 20, 2013	15.97	16.17	15.89	15.92	320,283	-0.05(-0.33%)
Aug 19, 2013	16.17	16.27	15.97	15.97	469,405	-0.26(-1.60%)
Aug 16, 2013	16.08	16.30	16.07	16.23	599,241	+0.04(+0.24%)
Aug 15, 2013	16.20	16.24	16.05	16.19	718,029	-0.12(-0.74%)
Aug 14, 2013	16.28	16.36	16.24	16.31	534,209	-0.00(-0.02%)
Aug 13, 2013	15.99	16.34	15.96	16.31	479,615	+0.37(+2.30%)
Aug 12, 2013	16.20	16.22	15.82	15.95	831,011	-0.32(-1.98%)
Aug 09, 2013	16.36	16.42	16.24	16.27	482,767	-0.12(-0.76%)
Aug 08, 2013	16.32	16.40	16.16	16.39	414,741	+0.16(+0.98%)
Aug 07, 2013	16.29	16.38	16.20	16.23	567,259	-0.18(-1.08%)
Aug 06, 2013	16.52	16.53	16.28	16.41	494,307	-0.17(-1.00%)
Aug 05, 2013	16.37	16.70	16.16	16.58	507,881	+0.19(+1.17%)
Aug 02, 2013	16.38	16.60	16.08	16.39	1,059,248	-0.02(-0.15%)
Aug 01, 2013	16.31	16.78	16.24	16.41	1,126,090	+0.60(+3.81%)
Jul 31, 2013	15.92	15.92	15.74	15.81	735,420	-0.01(-0.09%)
Jul 30, 2013	15.93	15.98	15.80	15.82	616,839	-0.04(-0.25%)
Jul 29, 2013	15.90	15.98	15.77	15.86	447,238	-0.04(-0.22%)
Jul 26, 2013	15.73	15.96	15.73	15.90	528,541	+0.10(+0.63%)
Jul 25, 2013	15.56	15.81	15.56	15.80	437,262	+0.25(+1.62%)
Jul 24, 2013	15.61	15.72	15.49	15.55	454,666	+0.04(+0.25%)
Jul 23, 2013	15.34	15.62	15.30	15.51	419,294	+0.26(+1.70%)
Jul 22, 2013	15.26	15.29	15.13	15.25	313,795	+0.00(+0.00%)
Jul 19, 2013	15.31	15.34	15.08	15.25	550,361	-0.06(-0.39%)
Jul 18, 2013	15.26	15.38	15.16	15.31	589,189	+0.13(+0.86%)
Jul 17, 2013	15.10	15.26	15.07	15.18	459,088	+0.15(+0.97%)
Jul 16, 2013	15.14	15.15	14.94	15.03	427,188	-0.12(-0.82%)
Jul 15, 2013	15.15	15.34	15.12	15.16	560,780	+0.05(+0.31%)
Jul 12, 2013	14.90	15.24	14.86	15.11	563,748	+0.22(+1.45%)
Jul 11, 2013	14.90	15.02	14.86	14.90	964,465	+0.19(+1.28%)
Jul 10, 2013	14.49	14.74	14.48	14.71	760,542	+0.24(+1.66%)
Jul 09, 2013	14.46	14.51	14.35	14.47	289,619	+0.08(+0.57%)
Jul 08, 2013	14.35	14.41	14.31	14.39	443,450	+0.08(+0.57%)
Jul 05, 2013	14.26	14.39	14.24	14.30	337,935	+0.10(+0.67%)
Jul 03, 2013	14.22	14.32	14.14	14.21	557,529	-0.01(-0.05%)
Jul 02, 2013	14.24	14.29	14.10	14.22	509,282	+0.01(+0.05%)
Jul 01, 2013	14.42	14.48	14.20	14.21	265,974	-0.13(-0.94%)
Jun 28, 2013	13.94	14.47	13.90	14.34	1,599,902	+0.38(+2.74%)
Jun 27, 2013	14.05	14.17	13.91	13.96	1,744,760	-0.07(-0.48%)
Jun 26, 2013	14.15	14.25	14.01	14.03	844,876	+0.02(+0.13%)
Jun 25, 2013	13.85	14.03	13.62	14.01	853,603	+0.21(+1.49%)
Jun 24, 2013	13.94	13.95	13.57	13.81	777,030	-0.31(-2.18%)
Jun 21, 2013	14.33	14.36	14.10	14.11	893,815	-0.24(-1.68%)
Jun 20, 2013	14.39	14.45	14.23	14.35	791,121	-0.23(-1.55%)
Jun 19, 2013	14.57	14.82	14.57	14.58	523,892	+0.02(+0.12%)
Jun 18, 2013	14.29	14.67	14.28	14.56	553,908	+0.25(+1.76%)
Jun 17, 2013	14.35	14.40	14.24	14.31	299,253	+0.02(+0.17%)
Jun 14, 2013	14.26	14.44	14.22	14.29	530,399	-0.01(-0.07%)
Jun 13, 2013	13.94	14.32	13.78	14.30	670,216	+0.36(+2.57%)
Jun 12, 2013	14.41	14.42	13.89	13.94	719,262	-0.39(-2.72%)
Jun 11, 2013	14.40	14.48	14.19	14.33	520,104	-0.18(-1.24%)
Jun 10, 2013	14.50	14.57	14.44	14.51	494,045	-0.02(-0.12%)
Jun 07, 2013	14.53	14.55	14.37	14.53	1,463,692	+0.10(+0.66%)
Jun 06, 2013	14.08	14.44	14.06	14.43	704,251	+0.30(+2.10%)
Jun 05, 2013	14.29	14.33	13.98	14.13	632,963	-0.09(-0.62%)
Jun 04, 2013	14.63	14.63	14.19	14.22	827,294	-0.30(-2.10%)
Jun 03, 2013	14.66	14.67	14.41	14.53	912,190	-0.11(-0.77%)
May 31, 2013	14.72	14.72	14.56	14.64	678,189	-0.13(-0.86%)
May 30, 2013	14.74	14.79	14.61	14.77	495,657	+0.05(+0.31%)
May 29, 2013	14.65	14.78	14.61	14.72	467,700	+0.02(+0.17%)
May 28, 2013	14.63	14.83	14.56	14.70	686,978	+0.28(+1.92%)
May 24, 2013	14.42	14.43	14.35	14.42	362,427	-0.10(-0.66%)
May 23, 2013	14.57	14.58	14.21	14.52	728,280	-0.08(-0.56%)
May 22, 2013	14.66	14.86	14.55	14.60	705,878	-0.07(-0.46%)
May 21, 2013	14.64	14.86	14.63	14.67	791,259	+0.04(+0.27%)
May 20, 2013	14.73	14.73	14.61	14.63	433,105	-0.12(-0.84%)
May 17, 2013	14.61	14.83	14.57	14.75	734,482	+0.02(+0.14%)
May 16, 2013	14.79	14.83	14.68	14.73	893,552	-0.06(-0.38%)
May 15, 2013	14.87	14.93	14.73	14.79	1,194,839	-0.04(-0.28%)
May 13, 2013	14.87	14.91	14.73	14.83	1,037,600	-0.04(-0.28%)
May 10, 2013	15.05	15.07	14.78	14.87	901,818	-0.18(-1.17%)
May 09, 2013	14.95	15.15	14.93	15.05	1,235,942	+0.13(+0.87%)
May 08, 2013	14.75	14.93	14.75	14.92	1,056,914	+0.14(+0.95%)
May 07, 2013	14.66	14.81	14.61	14.78	1,373,423	+0.19(+1.33%)
May 06, 2013	14.68	14.76	14.48	14.58	827,192	-0.06(-0.41%)
May 03, 2013	14.79	14.76	14.60	14.64	1,481,208	+0.16(+1.10%)
May 02, 2013	14.64	14.88	14.48	14.48	1,619,699	+0.14(+1.01%)
May 01, 2013	14.25	14.35	14.12	14.34	2,209,692	+0.16(+1.09%)
Apr 30, 2013	14.21	14.24	14.09	14.18	2,470,151	-0.05(-0.32%)
Apr 29, 2013	14.21	14.29	14.16	14.23	1,365,404	+0.08(+0.55%)
Apr 26, 2013	14.14	14.20	14.06	14.15	1,029,107	+0.02(+0.17%)
Apr 25, 2013	14.04	14.27	13.93	14.13	1,221,887	+0.18(+1.26%)
Apr 24, 2013	13.92	13.97	13.87	13.95	782,454	+0.00(+0.03%)
Apr 23, 2013	13.74	14.02	13.59	13.95	1,177,665	+0.27(+1.98%)
Apr 22, 2013	13.93	13.93	13.61	13.68	1,233,207	-0.25(-1.82%)
Apr 19, 2013	13.63	14.07	13.57	13.93	1,057,379	+0.32(+2.36%)
Apr 18, 2013	13.80	13.82	13.58	13.61	1,203,639	-0.16(-1.18%)
Apr 17, 2013	13.69	13.82	13.60	13.77	2,061,820	+0.00(+0.03%)
Apr 16, 2013	13.55	13.77	13.44	13.77	1,107,892	+0.18(+1.35%)
Apr 15, 2013	13.94	13.98	13.56	13.58	1,055,362	-0.47(-3.34%)
Apr 12, 2013	13.97	14.06	13.87	14.05	726,492	+0.04(+0.25%)
Apr 11, 2013	14.07	14.21	13.96	14.02	1,068,694	-0.04(-0.30%)
Apr 10, 2013	13.91	14.06	13.85	14.06	1,581,650	+0.18(+1.32%)
Apr 09, 2013	14.05	14.05	13.81	13.88	1,358,400	-0.14(-1.03%)
Apr 08, 2013	13.91	14.02	13.80	14.02	817,530	+0.08(+0.56%)
Apr 05, 2013	13.75	13.94	13.55	13.94	1,330,114	+0.00(+0.00%)
Apr 04, 2013	14.09	14.09	13.86	13.94	1,743,247	-0.11(-0.75%)
Apr 03, 2013	14.18	14.25	13.95	14.05	2,374,673	-0.14(-0.99%)
Apr 02, 2013	13.99	14.24	13.99	14.19	1,521,759	+0.20(+1.44%)
Apr 01, 2013	14.07	14.28	13.91	13.99	2,010,417	-0.08(-0.58%)
Mar 28, 2013	13.84	14.09	13.77	14.07	1,704,213	+0.21(+1.53%)
Mar 27, 2013	13.81	13.88	13.69	13.86	1,379,958	-0.02(-0.18%)
Mar 26, 2013	13.83	13.90	13.79	13.88	1,360,499	+0.11(+0.77%)
Mar 25, 2013	13.79	13.82	13.70	13.78	1,346,745	+0.04(+0.28%)
Mar 22, 2013	13.67	13.77	13.66	13.74	1,573,001	+0.08(+0.62%)
Mar 21, 2013	13.66	13.72	13.60	13.65	1,501,730	-0.03(-0.23%)
Mar 20, 2013	13.66	13.74	13.57	13.69	953,556	+0.06(+0.47%)
Mar 19, 2013	13.58	13.74	13.50	13.62	1,996,776	+0.03(+0.23%)
Mar 18, 2013	13.56	13.69	13.50	13.59	1,206,844	-0.12(-0.90%)
Mar 15, 2013	13.63	13.74	13.51	13.71	1,700,131	+0.05(+0.34%)
Mar 14, 2013	13.45	13.68	13.44	13.67	1,604,625	+0.04(+0.31%)
Mar 13, 2013	13.64	13.71	13.57	13.63	1,872,802	-0.02(-0.15%)
Mar 12, 2013	13.61	13.75	13.58	13.65	1,868,119	-0.00(-0.03%)
Mar 11, 2013	13.46	13.66	13.41	13.65	1,646,127	+0.20(+1.47%)
Mar 08, 2013	13.33	13.49	13.25	13.45	1,146,770	+0.19(+1.46%)
Mar 07, 2013	13.27	13.36	13.17	13.26	1,081,166	+0.00(+0.00%)
Mar 06, 2013	13.39	13.46	13.16	13.26	1,082,153	-0.08(-0.61%)
Mar 05, 2013	13.44	13.50	13.25	13.34	3,454,427	+0.00(+0.00%)
Mar 04, 2013	13.09	13.36	13.03	13.34	1,496,443	+0.25(+1.94%)
Mar 01, 2013	12.96	13.11	12.91	13.09	1,045,233	+0.13(+1.03%)
Feb 28, 2013	12.82	13.03	12.82	12.95	1,003,437	+0.14(+1.13%)
Feb 27, 2013	12.63	12.89	12.63	12.81	886,526	+0.18(+1.42%)
Feb 26, 2013	12.84	12.85	12.44	12.63	1,338,346	-0.17(-1.32%)
Feb 25, 2013	12.79	12.98	12.74	12.80	1,541,833	-0.00(-0.03%)
Feb 22, 2013	12.49	12.81	12.43	12.80	1,339,821	+0.29(+2.28%)
Feb 21, 2013	12.68	12.73	12.44	12.52	1,883,564	-0.24(-1.88%)
Feb 20, 2013	13.03	13.07	12.71	12.76	1,656,684	-0.29(-2.19%)
Feb 19, 2013	12.97	13.14	12.83	13.04	1,581,136	+0.15(+1.18%)
Feb 15, 2013	12.79	12.96	12.73	12.89	1,685,441	+0.08(+0.63%)
Feb 14, 2013	12.80	12.92	12.70	12.81	1,101,923	-0.02(-0.16%)
Feb 13, 2013	12.61	12.90	12.50	12.83	1,830,090	+0.22(+1.72%)
Feb 12, 2013	12.33	12.64	12.29	12.61	2,032,265	+0.32(+2.63%)
Feb 11, 2013	12.31	12.36	12.23	12.29	1,112,705	+0.00(+0.00%)
Feb 08, 2013	12.31	12.36	12.25	12.29	1,651,270	-0.01(-0.11%)
Feb 07, 2013	12.76	12.81	12.11	12.30	4,948,636	-0.57(-4.44%)
Feb 06, 2013	12.88	12.91	12.74	12.87	1,638,907	+0.05(+0.38%)
Feb 04, 2013	12.81	12.93	12.73	12.83	1,207,374	-0.05(-0.41%)
Feb 01, 2013	12.94	12.98	12.83	12.88	1,453,500	-0.04(-0.27%)
Jan 31, 2013	13.09	13.12	12.64	12.91	2,118,739	-0.36(-2.70%)
Jan 30, 2013	13.29	13.40	13.24	13.27	822,870	-0.02(-0.16%)
Jan 29, 2013	13.35	13.40	13.20	13.29	671,539	+0.00(+0.03%)
Jan 28, 2013	13.24	13.33	13.18	13.29	884,515	+0.02(+0.16%)
Jan 25, 2013	13.27	13.30	13.17	13.27	600,475	+0.03(+0.21%)
Jan 24, 2013	13.15	13.29	13.15	13.24	801,510	+0.04(+0.29%)
Jan 23, 2013	13.18	13.30	13.11	13.20	752,374	+0.05(+0.35%)
Jan 22, 2013	13.08	13.19	12.96	13.15	1,038,925	+0.13(+0.97%)
Jan 18, 2013	13.21	13.25	13.01	13.03	572,274	-0.20(-1.54%)
Jan 17, 2013	13.15	13.29	13.00	13.23	496,388	+0.12(+0.91%)
Jan 16, 2013	13.10	13.13	12.98	13.11	622,568	-0.11(-0.85%)
Jan 15, 2013	13.18	13.24	13.00	13.23	646,208	-0.01(-0.11%)
Jan 14, 2013	13.21	13.29	13.17	13.24	790,530	+0.02(+0.16%)
Jan 11, 2013	13.27	13.28	12.98	13.22	1,138,853	-0.03(-0.21%)
Jan 10, 2013	13.26	13.33	13.12	13.25	1,443,716	+0.05(+0.35%)
Jan 09, 2013	13.26	13.29	13.12	13.20	1,133,688	-0.04(-0.27%)
Jan 08, 2013	13.04	13.29	13.01	13.24	1,276,983	+0.21(+1.59%)
Jan 07, 2013	13.01	13.06	12.81	13.03	997,143	-0.01(-0.11%)
Jan 04, 2013	13.00	13.19	12.92	13.04	884,352	+0.10(+0.76%)
Jan 03, 2013	12.78	13.24	12.75	12.94	1,291,926	+0.15(+1.21%)
Jan 02, 2013	12.87	12.88	12.63	12.79	1,550,264	-0.04(-0.33%)
Dec 31, 2012	12.53	12.91	12.49	12.83	692,251	+0.27(+2.12%)
Dec 28, 2012	12.53	12.68	12.53	12.57	514,803	-0.05(-0.39%)
Dec 27, 2012	12.43	12.63	12.38	12.61	1,361,142	+0.19(+1.53%)
Dec 26, 2012	12.69	12.71	12.31	12.43	632,317	-0.28(-2.24%)
Dec 24, 2012	12.58	12.84	12.58	12.71	560,914	+0.08(+0.61%)
Dec 21, 2012	12.47	12.64	12.38	12.63	900,413	+0.06(+0.47%)
Dec 20, 2012	12.48	12.58	12.39	12.57	1,036,524	+0.09(+0.73%)
Dec 19, 2012	12.56	12.61	12.47	12.48	991,544	-0.08(-0.61%)
Dec 18, 2012	12.61	12.68	12.48	12.56	1,532,186	-0.03(-0.25%)
Dec 17, 2012	12.54	12.62	12.43	12.59	825,156	+0.08(+0.62%)
Dec 14, 2012	12.48	12.58	12.48	12.51	668,466	-0.01(-0.06%)
Dec 13, 2012	12.63	12.71	12.48	12.52	764,994	-0.11(-0.89%)
Dec 12, 2012	12.66	12.73	12.54	12.63	1,333,905	+0.04(+0.31%)
Dec 11, 2012	12.45	12.65	12.45	12.59	763,015	+0.25(+1.98%)
Dec 10, 2012	12.40	12.50	12.29	12.35	723,452	-0.01(-0.11%)
Dec 07, 2012	12.53	12.54	12.20	12.36	1,106,074	-0.14(-1.12%)
Dec 06, 2012	12.41	12.58	12.38	12.50	644,319	+0.10(+0.84%)
Dec 05, 2012	12.61	12.63	12.34	12.40	1,099,060	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.