Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.31	26.93	25.96	26.91	394,414	+0.75(+2.85%)
Nov 29, 2022	26.41	26.53	26.04	26.16	395,003	-0.27(-1.02%)
Nov 28, 2022	26.96	27.12	26.43	26.43	520,320	-0.68(-2.51%)
Nov 25, 2022	26.97	27.20	26.76	27.11	140,983	+0.24(+0.90%)
Nov 23, 2022	26.54	26.98	26.49	26.87	359,296	+0.12(+0.45%)
Nov 22, 2022	26.25	26.77	26.06	26.75	529,068	+0.83(+3.22%)
Nov 21, 2022	26.11	26.41	25.68	25.91	689,830	-0.42(-1.60%)
Nov 18, 2022	26.04	26.36	25.48	26.34	474,156	+0.76(+2.98%)
Nov 17, 2022	25.29	25.66	25.07	25.58	625,739	-0.18(-0.71%)
Nov 16, 2022	26.14	26.40	25.66	25.76	406,756	-0.64(-2.43%)
Nov 15, 2022	26.73	27.05	26.11	26.40	559,110	+0.12(+0.45%)
Nov 14, 2022	26.40	26.67	26.13	26.28	487,689	-0.39(-1.48%)
Nov 11, 2022	25.76	26.98	25.76	26.68	605,598	+0.97(+3.79%)
Nov 10, 2022	25.69	26.41	25.60	25.70	877,101	+1.08(+4.40%)
Nov 09, 2022	25.44	25.44	24.60	24.62	507,860	-0.96(-3.73%)
Nov 08, 2022	26.28	26.42	25.45	25.58	516,524	-0.53(-2.04%)
Nov 07, 2022	26.83	26.90	25.74	26.11	452,429	-0.56(-2.10%)
Nov 04, 2022	26.64	27.04	26.07	26.67	655,304	+0.52(+2.00%)
Nov 03, 2022	26.75	26.91	25.58	26.14	1,271,913	-0.77(-2.87%)
Nov 02, 2022	28.64		26.87	26.92	1,420,766	-2.08(-7.16%)
Nov 01, 2022	29.44	29.63	28.93	28.99	945,756	+0.02(+0.06%)
Oct 31, 2022	29.30	29.46	28.89	28.97	450,872	-0.64(-2.17%)
Oct 28, 2022	29.03	29.63	29.03	29.62	510,946	+0.55(+1.90%)
Oct 27, 2022	29.41	29.62	29.01	29.06	607,883	-0.15(-0.50%)
Oct 26, 2022	29.16	29.50	29.07	29.21	566,328	+0.00(+0.00%)
Oct 25, 2022	28.63	29.41	28.63	29.21	644,436	+0.71(+2.48%)
Oct 24, 2022	28.38	28.58	28.17	28.50	655,201	-0.06(-0.23%)
Oct 21, 2022	27.58	28.67	27.58	28.57	532,573	+0.89(+3.22%)
Oct 20, 2022	28.74	28.84	27.58	27.68	707,729	-0.85(-2.99%)
Oct 19, 2022	28.63	28.81	28.32	28.53	637,927	-0.30(-1.05%)
Oct 18, 2022	29.18	29.35	28.54	28.84	577,262	+0.21(+0.74%)
Oct 17, 2022	28.06	28.73	28.06	28.62	604,100	+1.16(+4.21%)
Oct 14, 2022	27.95	28.07	27.28	27.47	533,244	-0.26(-0.93%)
Oct 13, 2022	26.36	27.86	26.03	27.72	455,709	+0.73(+2.69%)
Oct 12, 2022	26.40	27.04	26.16	27.00	543,089	+0.57(+2.15%)
Oct 11, 2022	26.76	27.11	26.28	26.43	641,743	-0.33(-1.24%)
Oct 10, 2022	27.04	27.05	26.50	26.76	542,375	-0.07(-0.27%)
Oct 07, 2022	27.16	27.39	26.57	26.83	488,971	-0.87(-3.15%)
Oct 06, 2022	27.62	27.97	27.52	27.71	515,654	-0.20(-0.72%)
Oct 05, 2022	27.58	28.06	27.44	27.91	498,732	-0.14(-0.49%)
Oct 04, 2022	27.18	28.08	27.15	28.05	606,313	+1.47(+5.53%)
Oct 03, 2022	26.32	26.84	26.01	26.58	611,972	+0.62(+2.37%)
Sep 30, 2022	25.74	26.57	25.44	25.96	805,034	-0.45(-1.70%)
Sep 29, 2022	26.69	26.89	26.19	26.41	641,362	-0.65(-2.41%)
Sep 28, 2022	26.14	27.21	25.96	27.06	664,014	+1.03(+3.95%)
Sep 27, 2022	26.10	26.16	25.59	26.03	831,186	+0.22(+0.85%)
Sep 26, 2022	26.07	26.67	25.66	25.81	731,406	-0.46(-1.75%)
Sep 23, 2022	26.54	26.54	25.86	26.27	763,665	-0.68(-2.52%)
Sep 22, 2022	27.80	27.80	26.83	26.95	642,486	-0.80(-2.88%)
Sep 21, 2022	28.72	28.80	27.74	27.75	794,883	-0.80(-2.80%)
Sep 20, 2022	28.88	28.97	28.37	28.55	385,646	-0.66(-2.26%)
Sep 19, 2022	28.40	29.32	28.40	29.21	470,202	+0.57(+1.99%)
Sep 16, 2022	28.87	28.93	28.41	28.64	549,109	-0.66(-2.26%)
Sep 15, 2022	29.86	30.23	29.27	29.30	491,282	-0.56(-1.88%)
Sep 14, 2022	29.90	30.11	29.49	29.86	579,970	+0.06(+0.18%)
Sep 13, 2022	29.76	30.31	29.59	29.81	929,802	-0.86(-2.81%)
Sep 12, 2022	29.34	30.77	29.34	30.67	773,298	+1.41(+4.80%)
Sep 09, 2022	28.75	29.32	28.75	29.27	446,114	+0.82(+2.87%)
Sep 08, 2022	27.73	28.48	27.51	28.45	371,739	+0.39(+1.41%)
Sep 07, 2022	27.34	28.14	27.27	28.05	525,018	+0.66(+2.41%)
Sep 06, 2022	27.58	27.78	27.26	27.39	434,903	-0.12(-0.43%)
Sep 02, 2022	27.75	28.03	27.36	27.51	480,620	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.