Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.93	24.02	23.58	23.67	5,874,111	+0.21(+0.88%)
Nov 29, 2007	23.40	23.60	23.34	23.47	4,062,016	+0.33(+1.44%)
Nov 28, 2007	22.86	23.52	22.82	23.13	5,273,006	+0.51(+2.24%)
Nov 27, 2007	22.62	22.71	22.51	22.62	3,675,263	+0.07(+0.32%)
Nov 26, 2007	23.09	23.11	22.52	22.55	5,013,046	-0.27(-1.18%)
Nov 23, 2007	23.04	23.15	22.65	22.82	6,606,421	+1.31(+6.10%)
Nov 21, 2007	21.66	21.76	21.41	21.51	4,192,671	-0.15(-0.71%)
Nov 20, 2007	21.40	21.82	21.34	21.66	3,958,266	+0.09(+0.44%)
Nov 19, 2007	21.75	21.79	21.50	21.57	2,232,109	-0.43(-1.94%)
Nov 16, 2007	22.14	22.17	21.89	22.00	3,136,303	-0.15(-0.67%)
Nov 15, 2007	22.32	22.38	22.09	22.14	2,816,566	-0.32(-1.42%)
Nov 14, 2007	22.51	22.85	22.36	22.46	4,312,168	-0.27(-1.21%)
Nov 13, 2007	22.80	23.07	22.53	22.74	5,228,272	+0.74(+3.37%)
Nov 12, 2007	21.88	22.31	21.82	22.00	7,065,456	-0.35(-1.55%)
Nov 09, 2007	22.25	22.59	22.22	22.34	6,487,309	-0.53(-2.32%)
Nov 08, 2007	22.76	22.87	22.55	22.87	3,607,293	+0.36(+1.58%)
Nov 07, 2007	22.91	22.97	22.52	22.52	2,865,312	-0.39(-1.71%)
Nov 06, 2007	22.76	22.93	22.76	22.91	1,729,847	+0.15(+0.67%)
Nov 05, 2007	22.84	22.99	22.62	22.76	2,178,988	-0.08(-0.35%)
Nov 02, 2007	23.05	23.07	22.65	22.84	2,522,083	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.