Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.61	26.74	26.37	26.45	6,947,024	-0.31(-1.16%)
Nov 29, 2017	26.86	27.03	26.69	26.76	6,070,912	-0.34(-1.25%)
Nov 28, 2017	27.08	27.15	26.98	27.10	6,893,890	+0.28(+1.04%)
Nov 27, 2017	27.05	27.10	26.77	26.82	7,256,136	+0.38(+1.46%)
Nov 24, 2017	26.42	26.55	26.38	26.43	2,311,051	-0.02(-0.06%)
Nov 22, 2017	26.55	26.57	26.38	26.45	5,599,804	+0.19(+0.72%)
Nov 21, 2017	26.35	26.49	26.26	26.26	6,792,931	-0.23(-0.88%)
Nov 20, 2017	26.56	26.65	26.48	26.49	5,675,710	+0.05(+0.17%)
Nov 17, 2017	26.45	26.52	26.31	26.45	3,426,916	-0.10(-0.37%)
Nov 16, 2017	26.44	26.62	26.43	26.55	5,420,333	+0.23(+0.89%)
Nov 15, 2017	26.37	26.45	26.19	26.31	5,627,908	-0.08(-0.29%)
Nov 14, 2017	26.40	26.51	26.30	26.39	5,873,711	-0.08(-0.31%)
Nov 13, 2017	26.42	26.72	26.38	26.47	6,869,437	-0.16(-0.59%)
Nov 10, 2017	26.82	26.82	26.46	26.63	7,901,134	-0.35(-1.31%)
Nov 09, 2017	27.11	27.15	26.83	26.98	10,195,303	-0.15(-0.54%)
Nov 08, 2017	26.85	27.21	26.84	27.13	7,433,710	+0.49(+1.84%)
Nov 07, 2017	26.64	26.75	26.55	26.64	6,609,122	-0.24(-0.89%)
Nov 06, 2017	26.95	26.98	26.82	26.88	4,788,791	-0.01(-0.03%)
Nov 03, 2017	26.87	27.00	26.80	26.89	5,612,438	+0.15(+0.56%)
Nov 02, 2017	26.75	27.03	26.67	26.74	11,309,910	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.