Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.24	37.43	37.20	37.36	4,250,369	+0.02(+0.07%)
Nov 27, 2019	37.15	37.40	37.13	37.34	7,579,815	+0.53(+1.43%)
Nov 26, 2019	36.40	36.85	36.39	36.81	6,409,612	+0.27(+0.74%)
Nov 25, 2019	36.55	36.63	36.45	36.54	3,650,599	+0.39(+1.07%)
Nov 22, 2019	36.25	36.31	36.10	36.15	2,619,002	-0.02(-0.05%)
Nov 21, 2019	36.14	36.23	35.93	36.17	3,057,424	+0.09(+0.25%)
Nov 20, 2019	36.19	36.33	35.96	36.08	3,088,578	-0.48(-1.30%)
Nov 19, 2019	36.66	36.72	36.38	36.55	2,640,142	+0.14(+0.38%)
Nov 18, 2019	36.50	36.61	36.37	36.42	3,907,430	+0.20(+0.54%)
Nov 15, 2019	35.68	36.24	35.66	36.22	2,806,351	+0.20(+0.55%)
Nov 14, 2019	35.98	36.06	35.78	36.02	2,201,574	-0.26(-0.73%)
Nov 13, 2019	36.28	36.32	36.13	36.28	1,634,867	+0.11(+0.31%)
Nov 12, 2019	36.03	36.27	35.99	36.17	2,658,451	+0.21(+0.59%)
Nov 11, 2019	35.77	35.98	35.74	35.96	2,429,835	-0.13(-0.36%)
Nov 08, 2019	35.86	36.11	35.86	36.09	2,487,865	+0.17(+0.47%)
Nov 07, 2019	36.03	36.04	35.84	35.92	2,007,376	-0.12(-0.34%)
Nov 06, 2019	35.87	36.10	35.85	36.04	2,844,565	+0.07(+0.20%)
Nov 05, 2019	36.24	36.33	35.91	35.97	4,803,732	-0.62(-1.69%)
Nov 04, 2019	36.87	36.90	36.52	36.59	3,443,738	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.