Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.19 24.24 24.09 24.18 4,758,383 -0.22(-0.90%)
Nov 29, 2012 24.25 24.45 24.25 24.40 4,061,996 +0.24(+0.98%)
Nov 28, 2012 23.96 24.17 23.87 24.17 6,307,872 +0.14(+0.59%)
Nov 27, 2012 24.09 24.13 24.01 24.03 3,089,926 +0.00(+0.00%)
Nov 26, 2012 24.10 24.12 23.93 24.03 4,292,538 -0.25(-1.02%)
Nov 23, 2012 24.17 24.28 24.13 24.27 1,866,632 +0.34(+1.43%)
Nov 21, 2012 23.83 23.99 23.83 23.93 3,194,507 +0.08(+0.33%)
Nov 20, 2012 23.71 23.89 23.70 23.85 3,156,088 +0.02(+0.07%)
Nov 19, 2012 23.72 23.94 23.72 23.83 5,000,138 +0.23(+0.98%)
Nov 16, 2012 23.56 23.68 23.44 23.60 3,389,889 +0.03(+0.14%)
Nov 15, 2012 23.68 23.72 23.50 23.57 5,029,034 +0.01(+0.05%)
Nov 14, 2012 23.84 23.85 23.50 23.56 4,236,019 -0.19(-0.78%)
Nov 13, 2012 23.75 23.91 23.72 23.75 5,934,248 -0.12(-0.51%)
Nov 12, 2012 24.03 24.07 23.57 23.87 5,955,685 -0.29(-1.19%)
Nov 09, 2012 24.01 24.27 24.01 24.16 3,781,042 -0.07(-0.27%)
Nov 08, 2012 24.33 24.46 24.22 24.22 3,853,920 -0.37(-1.51%)
Nov 07, 2012 24.82 24.82 24.45 24.59 4,417,175 -0.21(-0.83%)
Nov 06, 2012 24.74 24.90 24.73 24.80 3,680,685 +0.25(+1.02%)
Nov 05, 2012 24.62 24.63 24.49 24.55 4,000,060 +0.32(+1.33%)
Nov 02, 2012 24.12 24.36 24.05 24.23 13,392,330 -0.65(-2.63%)
Nov 01, 2012 24.98 24.99 24.80 24.88 6,963,994 -0.02(-0.09%)
Oct 31, 2012 25.09 25.12 24.75 24.90 4,565,271 -0.25(-0.99%)
Oct 26, 2012 25.23 25.15 25.15 25.15 3,080,044 -0.03(-0.11%)
Oct 25, 2012 25.29 25.29 25.08 25.18 4,099,576 +0.11(+0.42%)
Oct 24, 2012 25.15 25.15 25.00 25.08 5,488,964 +0.23(+0.92%)
Oct 23, 2012 24.97 24.97 24.77 24.85 3,019,227 -0.29(-1.17%)
Oct 19, 2012 25.34 25.36 25.10 25.14 4,142,758 -0.23(-0.90%)
Oct 18, 2012 25.39 25.51 25.34 25.37 6,260,967 -0.22(-0.87%)
Oct 17, 2012 25.63 25.74 25.58 25.59 4,402,017 -0.29(-1.11%)
Oct 16, 2012 25.80 25.90 25.73 25.88 3,232,387 +0.23(+0.91%)
Oct 15, 2012 25.58 25.74 25.56 25.65 4,004,200 +0.23(+0.89%)
Oct 12, 2012 25.42 25.56 25.40 25.42 2,496,204 +0.06(+0.22%)
Oct 11, 2012 25.48 25.54 25.36 25.36 2,936,379 -0.17(-0.65%)
Oct 10, 2012 25.61 25.61 25.46 25.53 2,525,713 -0.08(-0.32%)
Oct 09, 2012 25.73 26.03 25.60 25.61 3,722,378 -0.42(-1.62%)
Oct 08, 2012 25.88 26.06 25.87 26.04 2,626,691 -0.24(-0.93%)
Oct 05, 2012 26.36 26.45 26.19 26.28 3,374,655 -0.04(-0.15%)
Oct 04, 2012 26.21 26.34 26.13 26.32 3,148,710 +0.30(+1.15%)
Oct 03, 2012 25.91 26.05 25.85 26.02 3,589,445 +0.02(+0.06%)
Oct 02, 2012 25.98 26.06 25.89 26.00 2,555,369 +0.27(+1.03%)
Oct 01, 2012 25.89 25.98 25.65 25.74 2,593,013 +0.09(+0.35%)
Sep 28, 2012 25.70 25.73 25.52 25.65 3,292,690 -0.29(-1.13%)
Sep 27, 2012 25.95 26.00 25.73 25.94 2,110,418 +0.12(+0.47%)
Sep 26, 2012 26.04 26.04 25.80 25.82 3,342,859 -0.28(-1.06%)
Sep 25, 2012 26.19 26.35 26.07 26.10 2,795,652 +0.08(+0.30%)
Sep 24, 2012 25.94 26.03 25.92 26.02 2,317,351 +0.09(+0.34%)
Sep 21, 2012 25.92 25.99 25.88 25.93 2,463,512 +0.09(+0.36%)
Sep 20, 2012 25.74 25.89 25.64 25.84 3,351,147 -0.08(-0.30%)
Sep 19, 2012 25.94 26.01 25.89 25.91 4,560,942 -0.22(-0.83%)
Sep 18, 2012 25.97 26.14 25.91 26.13 4,497,149 +0.29(+1.14%)
Sep 17, 2012 25.84 25.91 25.76 25.84 2,993,237 +0.38(+1.48%)
Sep 14, 2012 25.50 25.62 25.43 25.46 3,592,497 -0.44(-1.71%)
Sep 13, 2012 25.67 26.00 25.60 25.90 3,259,353 +0.42(+1.65%)
Sep 12, 2012 25.45 25.51 25.36 25.48 2,377,769 +0.04(+0.17%)
Sep 11, 2012 25.38 25.46 25.33 25.44 2,939,612 +0.32(+1.26%)
Sep 10, 2012 24.98 25.23 24.96 25.12 2,948,109 +0.08(+0.33%)
Sep 07, 2012 25.05 25.10 25.00 25.04 5,920,350 -0.40(-1.57%)
Sep 06, 2012 25.27 25.51 25.26 25.44 3,893,705 +0.31(+1.24%)
Sep 05, 2012 25.20 25.23 25.09 25.13 2,301,671 +0.08(+0.33%)
Sep 04, 2012 25.01 25.08 24.93 25.04 3,989,472 -0.19(-0.75%)
Aug 31, 2012 25.39 25.41 25.10 25.23 3,524,591 -0.03(-0.13%)
Aug 30, 2012 25.49 25.50 25.24 25.27 2,468,286 -0.09(-0.35%)
Aug 29, 2012 25.41 25.45 25.35 25.35 2,215,360 -0.43(-1.68%)
Aug 27, 2012 25.79 25.87 25.71 25.79 2,617,188 +0.03(+0.11%)
Aug 24, 2012 25.65 25.78 25.63 25.76 4,004,182 +0.19(+0.74%)
Aug 23, 2012 25.64 25.65 25.50 25.57 3,110,976 +0.13(+0.52%)
Aug 22, 2012 25.32 25.47 25.30 25.44 3,778,408 -0.12(-0.46%)
Aug 21, 2012 25.64 25.79 25.53 25.55 2,175,787 -0.09(-0.37%)
Aug 20, 2012 25.58 25.71 25.58 25.65 1,870,687 -0.05(-0.19%)
Aug 17, 2012 25.69 25.71 25.50 25.70 2,581,583 -0.19(-0.75%)
Aug 16, 2012 25.84 25.95 25.76 25.89 2,319,884 -0.05(-0.19%)
Aug 15, 2012 25.93 25.98 25.85 25.94 2,385,390 +0.06(+0.21%)
Aug 14, 2012 25.81 25.91 25.76 25.89 2,202,745 +0.07(+0.26%)
Aug 13, 2012 25.81 25.89 25.66 25.82 2,570,995 -0.16(-0.62%)
Aug 10, 2012 25.62 26.00 25.62 25.98 2,763,786 +0.08(+0.32%)
Aug 09, 2012 25.85 26.00 25.84 25.90 4,005,894 -0.27(-1.04%)
Aug 08, 2012 26.17 26.21 26.00 26.17 4,056,103 +0.30(+1.15%)
Aug 07, 2012 25.86 26.00 25.72 25.87 4,992,044 -0.03(-0.13%)
Aug 06, 2012 25.62 26.00 25.61 25.90 6,492,575 +0.30(+1.18%)
Aug 03, 2012 25.51 25.72 25.51 25.60 3,619,531 +0.21(+0.84%)
Aug 02, 2012 25.46 25.51 25.18 25.39 4,189,993 +0.03(+0.13%)
Aug 01, 2012 25.44 25.54 25.31 25.36 4,140,790 +0.13(+0.50%)
Jul 31, 2012 25.16 25.43 25.16 25.23 4,835,951 -0.02(-0.09%)
Jul 30, 2012 25.13 25.36 25.10 25.25 3,503,168 +0.18(+0.70%)
Jul 27, 2012 24.75 25.17 24.75 25.08 8,129,129 +0.45(+1.83%)
Jul 26, 2012 24.58 24.68 24.47 24.63 3,988,142 +0.35(+1.45%)
Jul 25, 2012 24.23 24.38 24.01 24.27 6,548,235 -0.30(-1.21%)
Jul 24, 2012 25.01 25.03 24.49 24.57 5,732,397 -0.35(-1.41%)
Jul 23, 2012 24.76 24.97 24.69 24.92 4,828,194 -0.45(-1.77%)
Jul 20, 2012 25.49 25.50 25.27 25.37 4,521,498 -0.24(-0.92%)
Jul 19, 2012 25.49 25.66 25.42 25.61 4,185,032 +0.36(+1.41%)
Jul 18, 2012 24.95 25.27 24.94 25.25 3,691,656 +0.33(+1.32%)
Jul 17, 2012 24.77 24.97 24.64 24.92 3,127,889 +0.08(+0.31%)
Jul 16, 2012 24.76 24.95 24.69 24.85 3,569,780 +0.16(+0.67%)
Jul 13, 2012 24.42 24.76 24.41 24.68 3,313,728 +0.29(+1.19%)
Jul 12, 2012 24.45 24.53 24.24 24.39 6,159,077 -0.59(-2.35%)
Jul 11, 2012 24.93 25.03 24.80 24.98 3,371,614 +0.30(+1.22%)
Jul 10, 2012 24.94 24.97 24.64 24.68 8,091,952 -0.88(-3.43%)
Jul 09, 2012 25.43 25.57 25.34 25.55 2,665,728 +0.18(+0.71%)
Jul 06, 2012 25.38 25.42 25.26 25.37 3,852,649 +0.14(+0.54%)
Jul 05, 2012 25.22 25.31 25.19 25.23 2,189,749 -0.02(-0.09%)
Jul 03, 2012 25.23 25.30 25.14 25.26 2,505,257 -0.17(-0.67%)
Jul 02, 2012 25.02 25.45 24.97 25.43 5,463,405 +0.43(+1.73%)
Jun 29, 2012 24.88 25.14 24.85 24.99 4,077,487 +0.31(+1.27%)
Jun 28, 2012 24.58 24.74 24.44 24.68 12,196,781 -0.30(-1.19%)
Jun 27, 2012 25.28 25.32 24.81 24.98 8,107,714 -0.30(-1.17%)
Jun 26, 2012 25.28 25.38 25.17 25.27 2,753,352 +0.12(+0.48%)
Jun 25, 2012 25.19 25.23 25.08 25.15 2,485,562 -0.02(-0.07%)
Jun 22, 2012 25.27 25.29 25.15 25.17 2,446,702 +0.12(+0.48%)
Jun 21, 2012 25.17 25.37 25.01 25.05 2,266,114 -0.21(-0.85%)
Jun 20, 2012 25.33 25.36 25.09 25.26 4,605,762 +0.04(+0.17%)
Jun 19, 2012 25.27 25.43 25.20 25.22 3,872,246 +0.30(+1.19%)
Jun 18, 2012 24.73 24.98 24.70 24.92 3,017,352 +0.20(+0.82%)
Jun 15, 2012 24.72 24.90 24.66 24.72 4,908,888 -0.13(-0.53%)
Jun 14, 2012 24.76 24.95 24.72 24.85 2,899,217 +0.13(+0.53%)
Jun 13, 2012 24.87 24.89 24.66 24.72 4,282,523 -0.13(-0.53%)
Jun 12, 2012 24.65 24.85 24.48 24.85 3,786,551 +0.50(+2.05%)
Jun 11, 2012 24.60 24.62 24.35 24.35 2,391,006 -0.12(-0.49%)
Jun 08, 2012 24.39 24.50 24.32 24.47 3,531,535 +0.19(+0.79%)
Jun 07, 2012 24.61 24.61 24.28 24.28 4,274,858 -0.06(-0.25%)
Jun 06, 2012 24.09 24.34 24.05 24.34 4,139,293 +0.36(+1.51%)
Jun 05, 2012 23.91 24.02 23.82 23.98 2,737,061 +0.10(+0.41%)
Jun 04, 2012 23.77 23.94 23.75 23.88 5,134,196 +0.05(+0.21%)
Jun 01, 2012 24.02 24.07 23.79 23.83 6,398,010 -0.36(-1.50%)
May 31, 2012 24.27 24.31 24.01 24.19 5,914,484 +0.19(+0.80%)
May 30, 2012 24.11 24.18 23.93 24.00 5,464,343 -0.35(-1.44%)
May 29, 2012 24.54 24.54 24.28 24.35 3,996,766 +0.07(+0.27%)
May 25, 2012 24.24 24.38 24.21 24.29 4,087,974 +0.02(+0.09%)
May 24, 2012 24.37 24.40 24.13 24.26 3,842,260 +0.19(+0.77%)
May 23, 2012 24.17 24.20 23.89 24.08 3,801,482 -0.29(-1.19%)
May 22, 2012 24.41 24.52 24.27 24.37 3,399,654 -0.03(-0.11%)
May 21, 2012 24.35 24.41 24.30 24.40 3,380,260 +0.16(+0.68%)
May 18, 2012 24.47 24.47 24.19 24.23 4,846,710 -0.09(-0.38%)
May 17, 2012 24.62 24.68 24.31 24.32 4,462,752 -0.56(-2.25%)
May 16, 2012 24.86 24.95 24.81 24.88 3,470,008 -0.05(-0.22%)
May 15, 2012 25.00 25.07 24.83 24.94 4,255,199 -0.07(-0.26%)
May 14, 2012 25.00 25.20 24.94 25.00 4,319,305 -0.02(-0.07%)
May 11, 2012 24.90 25.22 24.90 25.02 2,498,307 +0.07(+0.26%)
May 10, 2012 25.11 25.11 24.91 24.95 2,138,376 +0.00(+0.00%)
May 09, 2012 24.81 25.09 24.75 24.95 4,356,255 -0.29(-1.13%)
May 08, 2012 25.27 25.28 24.96 25.24 3,851,398 +0.00(+0.00%)
May 07, 2012 24.95 25.35 24.85 25.24 3,764,284 +0.27(+1.06%)
May 04, 2012 25.30 25.33 24.98 24.98 4,303,459 -0.44(-1.75%)
May 03, 2012 25.34 25.44 25.25 25.42 3,853,625 +0.12(+0.49%)
May 02, 2012 25.10 25.34 25.05 25.29 3,661,154 +0.05(+0.19%)
May 01, 2012 25.32 25.34 25.24 25.25 2,421,948 +0.19(+0.76%)
Apr 30, 2012 25.22 25.26 25.01 25.06 3,124,968 -0.15(-0.60%)
Apr 27, 2012 25.17 25.25 25.02 25.21 4,497,107 +0.17(+0.67%)
Apr 26, 2012 24.77 25.10 24.75 25.04 4,333,221 +0.11(+0.43%)
Apr 25, 2012 24.84 24.93 24.75 24.93 8,976,509 -0.66(-2.56%)
Apr 24, 2012 25.52 25.68 25.49 25.59 3,615,533 +0.01(+0.04%)
Apr 23, 2012 25.48 25.60 25.29 25.58 3,964,545 -0.05(-0.21%)
Apr 20, 2012 25.61 25.73 25.54 25.63 5,799,639 +0.33(+1.29%)
Apr 19, 2012 25.40 25.44 25.19 25.31 5,817,859 +0.17(+0.69%)
Apr 18, 2012 25.04 25.19 25.00 25.13 3,916,959 +0.24(+0.96%)
Apr 17, 2012 24.75 24.93 24.62 24.89 3,113,145 +0.19(+0.77%)
Apr 16, 2012 24.65 24.75 24.54 24.70 3,930,113 +0.54(+2.22%)
Apr 13, 2012 24.24 24.28 24.10 24.17 5,232,623 -0.48(-1.94%)
Apr 12, 2012 24.43 24.65 24.40 24.64 3,012,146 +0.27(+1.11%)
Apr 11, 2012 24.31 24.50 24.31 24.37 6,379,652 -0.04(-0.16%)
Apr 10, 2012 24.59 24.67 24.26 24.41 8,134,711 +0.01(+0.04%)
Apr 09, 2012 24.22 24.54 24.16 24.40 3,134,750 +0.00(+0.00%)
Apr 05, 2012 24.25 24.43 24.25 24.40 3,101,935 -0.16(-0.66%)
Apr 04, 2012 24.64 24.67 24.38 24.56 5,498,746 -0.22(-0.87%)
Apr 03, 2012 24.93 24.93 24.66 24.78 3,207,192 -0.07(-0.26%)
Apr 02, 2012 24.50 24.91 24.48 24.84 5,365,444 +0.50(+2.07%)
Mar 30, 2012 24.41 24.44 24.24 24.34 3,096,049 -0.03(-0.11%)
Mar 29, 2012 24.23 24.38 24.14 24.37 4,905,664 -0.25(-1.03%)
Mar 28, 2012 24.81 24.82 24.47 24.62 3,408,708 -0.11(-0.46%)
Mar 27, 2012 24.75 24.79 24.66 24.74 3,617,290 +0.02(+0.07%)
Mar 26, 2012 24.53 24.74 24.51 24.72 3,553,818 +0.27(+1.09%)
Mar 23, 2012 24.38 24.50 24.27 24.45 4,189,887 -0.09(-0.35%)
Mar 22, 2012 24.50 24.61 24.48 24.54 2,635,028 -0.07(-0.26%)
Mar 21, 2012 24.63 24.73 24.54 24.61 2,852,002 -0.06(-0.24%)
Mar 20, 2012 24.57 24.76 24.55 24.67 2,161,892 +0.01(+0.04%)
Mar 19, 2012 24.56 24.73 24.54 24.66 3,006,037 +0.17(+0.69%)
Mar 16, 2012 24.54 24.58 24.42 24.49 3,318,461 +0.09(+0.38%)
Mar 15, 2012 24.45 24.49 24.28 24.40 4,132,329 -0.01(-0.04%)
Mar 14, 2012 24.55 24.61 24.37 24.41 3,884,066 -0.23(-0.95%)
Mar 13, 2012 24.30 24.69 24.30 24.64 5,876,788 +0.37(+1.54%)
Mar 12, 2012 24.14 24.29 24.09 24.27 2,607,255 +0.10(+0.40%)
Mar 09, 2012 24.20 24.29 24.10 24.17 2,970,774 -0.05(-0.20%)
Mar 08, 2012 24.29 24.31 24.18 24.22 3,210,078 +0.07(+0.29%)
Mar 07, 2012 24.08 24.18 24.05 24.15 2,591,312 +0.26(+1.09%)
Mar 06, 2012 24.09 24.14 23.85 23.89 2,888,653 -0.37(-1.52%)
Mar 05, 2012 24.29 24.39 24.18 24.25 2,972,771 +0.28(+1.18%)
Mar 02, 2012 24.04 24.08 23.91 23.97 4,416,049 -0.46(-1.89%)
Mar 01, 2012 24.21 24.43 24.16 24.43 4,556,646 +0.42(+1.74%)
Feb 29, 2012 24.23 24.34 24.01 24.02 4,422,453 -0.31(-1.27%)
Feb 28, 2012 24.12 24.36 24.09 24.32 4,305,414 +0.19(+0.79%)
Feb 27, 2012 23.95 24.22 23.95 24.14 2,598,864 -0.05(-0.22%)
Feb 24, 2012 24.26 24.31 24.16 24.19 4,807,596 -0.03(-0.13%)
Feb 23, 2012 24.08 24.28 24.02 24.22 3,312,269 +0.23(+0.97%)
Feb 22, 2012 23.92 24.15 23.91 23.99 4,514,103 -0.20(-0.81%)
Feb 21, 2012 24.25 24.36 24.11 24.18 4,024,551 -0.14(-0.58%)
Feb 17, 2012 24.33 24.36 24.27 24.32 5,517,712 -0.05(-0.22%)
Feb 16, 2012 24.32 24.40 24.19 24.38 3,929,764 +0.27(+1.12%)
Feb 15, 2012 24.31 24.34 24.05 24.11 4,808,208 -0.05(-0.20%)
Feb 14, 2012 24.11 24.20 24.01 24.16 5,145,470 -0.02(-0.09%)
Feb 13, 2012 24.12 24.25 24.09 24.18 3,863,333 +0.36(+1.52%)
Feb 10, 2012 23.68 23.85 23.68 23.82 4,701,624 -0.16(-0.69%)
Feb 09, 2012 23.90 24.02 23.79 23.98 5,645,378 +0.38(+1.60%)
Feb 08, 2012 23.51 23.67 23.45 23.60 5,364,561 -0.24(-1.00%)
Feb 07, 2012 23.55 23.86 23.52 23.84 6,377,906 -0.15(-0.64%)
Feb 06, 2012 24.03 24.05 23.86 24.00 3,649,507 +0.13(+0.54%)
Feb 03, 2012 23.84 23.95 23.74 23.87 4,095,889 +0.24(+1.01%)
Feb 02, 2012 23.62 23.69 23.54 23.63 5,269,723 -0.42(-1.73%)
Feb 01, 2012 23.94 24.15 23.92 24.04 3,639,711 +0.34(+1.44%)
Jan 31, 2012 23.91 23.99 23.66 23.70 5,565,080 -0.28(-1.15%)
Jan 30, 2012 23.87 23.99 23.81 23.98 3,555,422 +0.10(+0.42%)
Jan 27, 2012 23.88 24.01 23.75 23.88 4,366,073 -0.31(-1.28%)
Jan 26, 2012 24.08 24.25 23.93 24.19 4,297,233 +0.23(+0.98%)
Jan 25, 2012 23.60 23.99 23.51 23.95 3,272,220 +0.23(+0.99%)
Jan 24, 2012 23.78 23.87 23.61 23.72 3,375,914 -0.19(-0.80%)
Jan 23, 2012 23.78 23.95 23.78 23.91 2,119,984 +0.04(+0.16%)
Jan 20, 2012 23.78 23.88 23.67 23.87 2,831,019 +0.10(+0.40%)
Jan 19, 2012 23.78 23.82 23.60 23.78 5,682,666 -0.44(-1.80%)
Jan 18, 2012 23.88 24.21 23.85 24.21 4,409,296 +0.50(+2.11%)
Jan 17, 2012 23.72 23.82 23.65 23.71 2,758,559 +0.23(+0.97%)
Jan 13, 2012 23.32 23.49 23.21 23.49 4,637,918 -0.24(-1.03%)
Jan 12, 2012 23.58 23.77 23.55 23.73 3,642,988 +0.09(+0.38%)
Jan 11, 2012 23.49 23.65 23.44 23.64 4,914,308 +0.37(+1.58%)
Jan 10, 2012 23.41 23.55 23.27 23.27 11,128,420 -0.34(-1.42%)
Jan 09, 2012 23.55 23.70 23.48 23.61 8,398,224 -0.97(-3.94%)
Jan 06, 2012 24.61 24.61 24.45 24.58 3,269,823 +0.03(+0.11%)
Jan 05, 2012 24.40 24.55 24.30 24.55 3,966,185 -0.12(-0.47%)
Jan 04, 2012 24.64 24.69 24.48 24.67 4,627,726 +0.38(+1.58%)
Dec 30, 2011 24.31 24.40 24.27 24.28 2,070,143 -0.03(-0.11%)
Dec 29, 2011 24.17 24.34 24.07 24.31 2,597,799 +0.21(+0.86%)
Dec 28, 2011 24.34 24.34 24.10 24.10 2,734,062 -0.24(-0.98%)
Dec 27, 2011 24.27 24.40 24.11 24.34 1,268,551 +0.05(+0.20%)
Dec 23, 2011 24.27 24.38 24.23 24.29 2,275,215 +0.28(+1.17%)
Dec 21, 2011 23.96 24.05 23.85 24.01 3,629,790 -0.06(-0.24%)
Dec 20, 2011 23.94 24.15 23.93 24.07 5,744,576 +0.21(+0.87%)
Dec 19, 2011 23.93 24.13 23.83 23.86 4,428,197 -0.03(-0.11%)
Dec 16, 2011 23.91 24.03 23.84 23.89 5,316,525 -0.16(-0.66%)
Dec 15, 2011 24.03 24.16 23.91 24.05 4,433,600 +0.38(+1.60%)
Dec 14, 2011 23.64 23.77 23.62 23.67 5,763,387 -0.19(-0.80%)
Dec 13, 2011 24.00 24.18 23.76 23.86 4,875,151 +0.10(+0.40%)
Dec 12, 2011 24.07 24.07 23.68 23.77 4,588,022 +0.00(+0.00%)
Dec 09, 2011 23.68 23.87 23.68 23.77 4,222,286 -0.17(-0.71%)
Dec 08, 2011 24.18 24.21 23.90 23.94 4,323,355 -0.08(-0.33%)
Dec 07, 2011 23.91 24.13 23.72 24.02 4,684,675 +0.19(+0.80%)
Dec 06, 2011 23.67 23.91 23.65 23.83 3,339,042 +0.46(+1.96%)
Dec 05, 2011 23.68 23.69 23.25 23.37 6,267,637 -0.14(-0.61%)
Dec 02, 2011 23.57 23.63 23.46 23.51 4,126,044 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.