Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.09	26.19	25.71	25.81	5,387,861	+0.23(+0.88%)
Nov 29, 2007	25.51	25.73	25.45	25.58	3,725,769	+0.36(+1.44%)
Nov 28, 2007	24.92	25.64	24.88	25.22	4,836,514	+0.55(+2.24%)
Nov 27, 2007	24.66	24.75	24.54	24.67	3,371,030	+0.08(+0.32%)
Nov 26, 2007	25.17	25.20	24.55	24.59	4,598,074	-0.29(-1.18%)
Nov 23, 2007	25.12	25.23	24.69	24.88	6,059,551	+1.43(+6.10%)
Nov 21, 2007	23.61	23.73	23.34	23.45	3,845,608	-0.17(-0.71%)
Nov 20, 2007	23.33	23.78	23.27	23.62	3,630,607	+0.10(+0.44%)
Nov 19, 2007	23.71	23.76	23.44	23.52	2,047,339	-0.47(-1.94%)
Nov 16, 2007	24.14	24.17	23.86	23.98	2,876,684	-0.16(-0.67%)
Nov 15, 2007	24.33	24.40	24.09	24.14	2,583,415	-0.35(-1.42%)
Nov 14, 2007	24.54	24.91	24.38	24.49	3,955,214	-0.30(-1.21%)
Nov 13, 2007	24.86	25.15	24.57	24.79	4,795,484	+0.81(+3.37%)
Nov 12, 2007	23.86	24.32	23.79	23.98	6,480,589	-0.38(-1.55%)
Nov 09, 2007	24.26	24.63	24.23	24.36	5,950,300	-0.58(-2.32%)
Nov 08, 2007	24.81	24.94	24.58	24.94	3,308,687	+0.39(+1.58%)
Nov 07, 2007	24.98	25.04	24.55	24.55	2,628,126	-0.43(-1.71%)
Nov 06, 2007	24.81	25.00	24.81	24.98	1,586,653	+0.17(+0.67%)
Nov 05, 2007	24.91	25.07	24.66	24.81	1,998,615	-0.09(-0.35%)
Nov 02, 2007	25.13	25.15	24.69	24.90	2,313,309	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.