Gsk Plc ADR (NY: GSK )

41.56 -0.87 (-2.05%)
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.18 19.39 19.15 19.34 9,472,190 -0.22(-1.14%)
Nov 29, 2010 19.64 19.68 19.29 19.56 6,676,790 -0.35(-1.78%)
Nov 26, 2010 19.85 19.99 19.79 19.91 2,114,436 +0.17(+0.84%)
Nov 24, 2010 19.54 19.74 19.74 19.74 4,770,977 +0.04(+0.21%)
Nov 23, 2010 19.81 19.85 19.61 19.70 6,264,011 -0.49(-2.43%)
Nov 22, 2010 20.12 20.27 20.00 20.19 4,336,391 -0.09(-0.45%)
Nov 19, 2010 20.17 20.30 20.04 20.29 4,031,213 -0.05(-0.22%)
Nov 18, 2010 20.26 20.38 20.23 20.33 3,843,583 +0.34(+1.72%)
Nov 17, 2010 19.78 20.10 19.75 19.99 8,955,123 +0.52(+2.67%)
Nov 16, 2010 19.75 19.78 19.43 19.47 7,884,016 -0.35(-1.76%)
Nov 15, 2010 19.89 19.95 19.80 19.82 3,953,806 -0.20(-0.98%)
Nov 12, 2010 19.96 20.03 19.87 20.01 4,342,785 -0.07(-0.33%)
Nov 11, 2010 20.07 20.11 19.99 20.08 3,512,254 -0.08(-0.38%)
Nov 10, 2010 20.14 20.15 19.88 20.15 7,896,987 +0.15(+0.73%)
Nov 09, 2010 20.24 20.26 19.92 20.01 5,857,079 -0.45(-2.20%)
Nov 08, 2010 20.56 20.57 20.41 20.46 3,379,523 -0.18(-0.86%)
Nov 05, 2010 20.64 20.70 20.54 20.63 9,059,054 +0.40(+2.00%)
Nov 04, 2010 20.04 20.32 19.99 20.23 7,630,038 +0.40(+2.01%)
Nov 03, 2010 19.80 19.86 19.60 19.83 5,831,986 +0.11(+0.54%)
Nov 02, 2010 19.88 19.91 19.70 19.72 4,532,428 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.