Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.85 26.90 26.60 26.61 4,485,999 -0.30(-1.10%)
Nov 27, 2015 26.95 27.04 26.89 26.90 2,374,796 +0.17(+0.64%)
Nov 25, 2015 26.83 26.73 26.73 26.73 4,463,935 +0.20(+0.77%)
Nov 24, 2015 26.30 26.56 26.28 26.53 5,936,904 -0.01(-0.05%)
Nov 23, 2015 26.80 26.93 26.50 26.54 4,497,068 -0.47(-1.73%)
Nov 20, 2015 27.25 27.32 27.00 27.01 4,041,156 -0.05(-0.17%)
Nov 19, 2015 27.19 27.20 26.98 27.06 4,476,047 +0.12(+0.46%)
Nov 18, 2015 26.80 26.95 26.73 26.93 5,049,500 +0.24(+0.91%)
Nov 17, 2015 26.69 26.90 26.63 26.69 4,591,944 +0.26(+0.99%)
Nov 16, 2015 26.18 26.44 26.13 26.42 4,473,744 +0.24(+0.90%)
Nov 13, 2015 26.06 26.27 26.02 26.19 4,418,851 -0.12(-0.45%)
Nov 12, 2015 26.69 26.75 26.31 26.31 4,995,973 -0.60(-2.25%)
Nov 11, 2015 27.09 27.15 26.91 26.91 3,494,058 +0.01(+0.02%)
Nov 10, 2015 26.83 26.96 26.66 26.90 4,730,445 +0.00(+0.00%)
Nov 09, 2015 26.94 26.98 26.73 26.90 5,546,405 -0.25(-0.91%)
Nov 06, 2015 27.17 27.22 26.90 27.15 8,231,597 -0.23(-0.85%)
Nov 05, 2015 27.54 27.54 27.23 27.38 3,975,731 -0.21(-0.75%)
Nov 04, 2015 27.89 27.95 27.48 27.59 6,891,419 +0.06(+0.24%)
Nov 03, 2015 27.57 27.71 27.40 27.52 10,538,319 -0.39(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.