Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.85	26.90	26.60	26.61	4,485,999	-0.30(-1.10%)
Nov 27, 2015	26.95	27.04	26.89	26.90	2,374,796	+0.17(+0.64%)
Nov 25, 2015	26.83	26.73	26.73	26.73	4,463,935	+0.20(+0.77%)
Nov 24, 2015	26.30	26.56	26.28	26.53	5,936,904	-0.01(-0.05%)
Nov 23, 2015	26.80	26.93	26.50	26.54	4,497,068	-0.47(-1.73%)
Nov 20, 2015	27.25	27.32	27.00	27.01	4,041,156	-0.05(-0.17%)
Nov 19, 2015	27.19	27.20	26.98	27.06	4,476,047	+0.12(+0.46%)
Nov 18, 2015	26.80	26.95	26.73	26.93	5,049,500	+0.24(+0.91%)
Nov 17, 2015	26.69	26.90	26.63	26.69	4,591,944	+0.26(+0.99%)
Nov 16, 2015	26.18	26.44	26.13	26.42	4,473,744	+0.24(+0.90%)
Nov 13, 2015	26.06	26.27	26.02	26.19	4,418,851	-0.12(-0.45%)
Nov 12, 2015	26.69	26.75	26.31	26.31	4,995,973	-0.60(-2.25%)
Nov 11, 2015	27.09	27.15	26.91	26.91	3,494,058	+0.01(+0.02%)
Nov 10, 2015	26.83	26.96	26.66	26.90	4,730,445	+0.00(+0.00%)
Nov 09, 2015	26.94	26.98	26.73	26.90	5,546,405	-0.25(-0.91%)
Nov 06, 2015	27.17	27.22	26.90	27.15	8,231,597	-0.23(-0.85%)
Nov 05, 2015	27.54	27.54	27.23	27.38	3,975,731	-0.21(-0.75%)
Nov 04, 2015	27.89	27.95	27.48	27.59	6,891,419	+0.06(+0.24%)
Nov 03, 2015	27.57	27.71	27.40	27.52	10,538,319	-0.39(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.