Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.73	32.92	32.26	32.92	4,296,503	+0.22(+0.67%)
Nov 29, 2022	32.66	32.95	32.54	32.70	4,273,447	+0.57(+1.78%)
Nov 28, 2022	32.14	32.41	32.08	32.13	7,511,498	-0.22(-0.68%)
Nov 25, 2022	32.17	32.41	32.14	32.35	1,728,338	+0.29(+0.89%)
Nov 23, 2022	32.05	32.24	31.84	32.07	3,628,751	-0.15(-0.47%)
Nov 22, 2022	32.00	32.23	31.95	32.22	3,525,249	+0.39(+1.23%)
Nov 21, 2022	31.94	31.96	31.57	31.83	4,202,704	+0.52(+1.67%)
Nov 18, 2022	31.17	31.44	31.12	31.30	4,210,595	+0.29(+0.92%)
Nov 17, 2022	30.69	31.06	30.60	31.02	3,707,795	+0.01(+0.05%)
Nov 16, 2022	31.24	31.32	30.87	31.00	5,634,618	+0.58(+1.92%)
Nov 15, 2022	30.75	30.81	30.21	30.42	5,824,860	-0.24(-0.77%)
Nov 14, 2022	30.60	31.03	30.55	30.66	8,183,057	+0.90(+3.04%)
Nov 11, 2022	29.97	30.05	29.41	29.75	13,889,760	-1.78(-5.65%)
Nov 10, 2022	31.33	31.56	31.02	31.53	4,968,543	+0.99(+3.24%)
Nov 09, 2022	30.37	30.76	30.34	30.54	6,359,505	+0.19(+0.62%)
Nov 08, 2022	30.25	30.61	30.15	30.35	6,834,418	+0.26(+0.88%)
Nov 07, 2022	30.12	30.34	29.84	30.09	8,520,612	-0.99(-3.18%)
Nov 04, 2022	31.32	31.33	30.81	31.08	5,716,964	+0.14(+0.46%)
Nov 03, 2022	30.78	31.07	30.64	30.94	5,816,096	-0.26(-0.85%)
Nov 02, 2022	32.13		31.17	31.20	7,436,533	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.