Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.74	33.07	32.74	33.00	51,054	+0.33(+1.01%)
Nov 26, 2014	32.63	32.67	32.67	32.67	70,385	+0.07(+0.22%)
Nov 25, 2014	32.54	32.67	32.53	32.60	46,496	+0.07(+0.23%)
Nov 24, 2014	32.56	32.63	32.48	32.53	124,394	+0.03(+0.10%)
Nov 21, 2014	32.70	32.70	32.48	32.49	115,491	+0.10(+0.29%)
Nov 20, 2014	32.32	32.45	32.32	32.40	19,516	-0.03(-0.10%)
Nov 19, 2014	32.29	32.45	32.27	32.43	69,244	+0.08(+0.24%)
Nov 18, 2014	32.23	32.37	32.22	32.35	28,355	+0.15(+0.47%)
Nov 17, 2014	32.01	32.20	32.01	32.20	46,516	+0.19(+0.60%)
Nov 14, 2014	32.16	32.16	31.93	32.01	35,968	-0.13(-0.40%)
Nov 13, 2014	32.10	32.33	32.05	32.14	53,240	+0.04(+0.12%)
Nov 12, 2014	31.92	32.15	31.92	32.10	150,580	+0.10(+0.30%)
Nov 11, 2014	31.97	32.06	31.97	32.00	42,228	-0.01(-0.02%)
Nov 10, 2014	31.91	32.01	31.87	32.01	74,482	+0.10(+0.30%)
Nov 07, 2014	31.76	31.94	31.75	31.92	119,759	+0.00(+0.00%)
Nov 06, 2014	31.91	31.92	31.76	31.92	287,994	+0.15(+0.47%)
Nov 05, 2014	31.73	31.84	31.65	31.77	154,618	+0.20(+0.63%)
Nov 04, 2014	31.46	31.68	31.46	31.57	153,794	-0.02(-0.07%)
Nov 03, 2014	31.46	31.60	31.46	31.59	560,296	+0.11(+0.34%)
Oct 31, 2014	31.48	31.56	31.36	31.48	101,550	+0.26(+0.84%)
Oct 30, 2014	30.93	31.28	30.86	31.22	69,665	+0.22(+0.70%)
Oct 29, 2014	31.09	31.12	30.84	31.00	38,452	-0.10(-0.31%)
Oct 28, 2014	30.90	31.10	30.87	31.10	73,532	+0.29(+0.95%)
Oct 27, 2014	30.68	30.80	30.80	30.81	143,590	+0.01(+0.02%)
Oct 24, 2014	30.66	30.81	30.65	30.80	128,925	+0.22(+0.73%)
Oct 23, 2014	30.69	30.75	30.56	30.58	101,339	+0.04(+0.13%)
Oct 22, 2014	30.56	30.76	30.53	30.54	152,237	-0.02(-0.05%)
Oct 21, 2014	30.31	30.55	30.18	30.55	285,902	+0.25(+0.82%)
Oct 20, 2014	29.81	30.32	29.81	30.30	751,866	+0.43(+1.44%)
Oct 17, 2014	29.87	29.94	29.71	29.87	87,268	+0.29(+0.97%)
Oct 16, 2014	29.47	29.71	29.18	29.58	84,083	-0.01(-0.04%)
Oct 15, 2014	29.60	29.65	29.05	29.60	234,345	-0.18(-0.62%)
Oct 14, 2014	29.99	29.99	29.77	29.78	268,108	+0.04(+0.12%)
Oct 13, 2014	30.05	30.20	29.75	29.75	68,309	-0.49(-1.62%)
Oct 10, 2014	30.28	30.48	30.22	30.23	38,916	-0.05(-0.15%)
Oct 09, 2014	30.66	30.75	30.28	30.28	82,633	-0.47(-1.52%)
Oct 08, 2014	30.37	30.75	30.23	30.75	97,206	+0.41(+1.36%)
Oct 07, 2014	30.50	30.63	30.34	30.34	135,416	-0.34(-1.11%)
Oct 06, 2014	30.74	30.74	30.48	30.68	127,949	+0.02(+0.06%)
Oct 03, 2014	30.54	30.68	30.44	30.66	208,552	+0.30(+1.00%)
Oct 02, 2014	30.22	30.37	30.13	30.36	300,326	+0.10(+0.35%)
Oct 01, 2014	30.34	30.42	30.16	30.25	1,231,368	-0.19(-0.64%)
Sep 30, 2014	30.55	30.55	30.38	30.45	99,282	-0.10(-0.33%)
Sep 29, 2014	30.48	30.65	30.48	30.55	1,158,786	-0.14(-0.47%)
Sep 26, 2014	30.50	30.72	30.50	30.69	53,068	+0.23(+0.77%)
Sep 25, 2014	30.80	30.80	30.42	30.46	428,675	-0.39(-1.28%)
Sep 24, 2014	30.68	30.85	30.66	30.85	72,841	+0.19(+0.63%)
Sep 23, 2014	30.81	30.85	30.66	30.66	309,957	-0.23(-0.74%)
Sep 22, 2014	31.01	31.01	30.86	30.89	92,907	-0.20(-0.65%)
Sep 19, 2014	31.16	31.16	31.04	31.09	22,620	+0.03(+0.10%)
Sep 18, 2014	31.00	31.08	30.99	31.06	38,363	+0.14(+0.44%)
Sep 17, 2014	30.99	31.03	30.88	30.92	77,539	-0.03(-0.10%)
Sep 16, 2014	30.80	31.03	30.80	30.96	28,544	+0.15(+0.49%)
Sep 15, 2014	30.84	30.86	30.77	30.80	17,191	+0.03(+0.09%)
Sep 12, 2014	30.95	30.99	30.73	30.78	16,580	-0.19(-0.61%)
Sep 11, 2014	30.83	30.98	30.83	30.96	17,409	+0.04(+0.12%)
Sep 10, 2014	30.84	30.96	30.79	30.93	22,088	+0.13(+0.41%)
Sep 09, 2014	30.89	30.92	30.78	30.80	41,833	-0.12(-0.40%)
Sep 08, 2014	31.00	31.04	30.88	30.92	84,216	-0.17(-0.54%)
Sep 05, 2014	31.03	31.08	30.88	31.09	39,555	+0.07(+0.23%)
Sep 04, 2014	31.02	31.08	30.97	31.02	89,499	+0.03(+0.11%)
Sep 03, 2014	31.15	31.15	30.94	30.99	30,516	-0.03(-0.10%)
Sep 02, 2014	30.99	31.12	30.90	31.02	150,919	+0.05(+0.17%)
Aug 29, 2014	30.95	30.97	30.97	30.97	25,668	+0.07(+0.22%)
Aug 28, 2014	30.75	30.92	30.74	30.90	24,680	-0.03(-0.09%)
Aug 27, 2014	30.89	30.93	30.85	30.92	50,011	+0.03(+0.10%)
Aug 26, 2014	30.98	30.98	30.89	30.89	19,439	-0.04(-0.13%)
Aug 25, 2014	30.93	31.00	30.93	30.93	45,787	+0.18(+0.58%)
Aug 22, 2014	30.85	30.85	30.75	30.76	98,372	-0.05(-0.15%)
Aug 21, 2014	30.90	30.91	30.80	30.80	678,862	-0.00(-0.01%)
Aug 20, 2014	30.73	30.83	30.67	30.80	31,426	+0.08(+0.26%)
Aug 19, 2014	30.71	30.78	30.67	30.72	105,456	+0.04(+0.14%)
Aug 18, 2014	30.63	30.70	30.63	30.68	423,530	+0.23(+0.75%)
Aug 15, 2014	30.54	30.61	30.26	30.45	378,022	+0.07(+0.24%)
Aug 14, 2014	30.34	30.38	30.32	30.38	26,792	+0.13(+0.42%)
Aug 13, 2014	30.24	30.31	30.16	30.25	71,001	+0.09(+0.31%)
Aug 12, 2014	30.24	30.24	30.09	30.16	22,604	-0.08(-0.28%)
Aug 11, 2014	30.15	30.34	30.15	30.24	54,814	+0.21(+0.71%)
Aug 08, 2014	29.68	29.87	29.68	30.03	134,172	+0.34(+1.13%)
Aug 07, 2014	29.98	29.99	29.68	29.70	44,956	-0.26(-0.87%)
Aug 06, 2014	29.71	29.96	29.71	29.96	31,575	+0.35(+1.18%)
Aug 05, 2014	29.63	29.76	29.54	29.61	49,979	-0.10(-0.35%)
Aug 04, 2014	29.61	29.72	29.54	29.71	155,113	+0.17(+0.56%)
Aug 01, 2014	29.48	29.67	29.47	29.55	65,685	+0.12(+0.41%)
Jul 31, 2014	29.77	29.77	29.42	29.43	513,169	-0.50(-1.69%)
Jul 30, 2014	30.25	30.25	29.93	29.93	29,704	-0.24(-0.81%)
Jul 29, 2014	30.45	30.45	30.17	30.17	20,512	-0.21(-0.70%)
Jul 28, 2014	30.48	30.48	30.31	30.39	51,334	-0.07(-0.22%)
Jul 25, 2014	30.61	30.61	30.45	30.45	27,790	-0.19(-0.63%)
Jul 24, 2014	30.66	30.69	30.62	30.64	26,809	+0.05(+0.16%)
Jul 23, 2014	30.64	30.65	30.53	30.59	21,243	+0.02(+0.05%)
Jul 22, 2014	30.60	30.64	30.51	30.58	34,392	-0.02(-0.07%)
Jul 21, 2014	30.62	30.66	30.53	30.60	33,236	-0.11(-0.35%)
Jul 18, 2014	30.55	30.73	30.54	30.71	76,242	+0.25(+0.82%)
Jul 17, 2014	30.64	30.78	30.46	30.46	21,399	-0.23(-0.76%)
Jul 16, 2014	30.80	30.80	30.69	30.69	63,983	+0.00(+0.00%)
Jul 15, 2014	30.88	30.88	30.68	30.69	171,327	-0.29(-0.93%)
Jul 14, 2014	31.01	31.04	30.98	30.98	51,363	+0.11(+0.35%)
Jul 11, 2014	30.83	30.88	30.78	30.88	17,792	+0.02(+0.08%)
Jul 10, 2014	30.71	30.86	30.71	30.85	13,350	-0.07(-0.24%)
Jul 09, 2014	30.85	30.95	30.85	30.93	27,176	+0.14(+0.45%)
Jul 08, 2014	30.83	30.83	30.78	30.79	21,324	-0.08(-0.26%)
Jul 07, 2014	30.86	30.95	30.84	30.87	31,094	-0.07(-0.24%)
Jul 03, 2014	30.77	30.94	30.94	30.94	52,637	+0.21(+0.69%)
Jul 02, 2014	30.79	30.79	30.72	30.73	241,438	+0.00(+0.00%)
Jul 01, 2014	30.64	30.81	30.61	30.73	153,463	+0.16(+0.53%)
Jun 30, 2014	30.50	30.68	30.47	30.56	49,816	+0.01(+0.02%)
Jun 27, 2014	30.46	30.56	30.44	30.56	20,288	+0.08(+0.26%)
Jun 26, 2014	30.57	30.57	30.40	30.48	80,973	-0.09(-0.29%)
Jun 25, 2014	30.44	30.61	30.44	30.57	41,667	+0.03(+0.11%)
Jun 24, 2014	30.54	30.69	30.50	30.53	40,108	-0.20(-0.66%)
Jun 23, 2014	30.88	30.88	30.70	30.74	356,865	-0.10(-0.33%)
Jun 20, 2014	30.88	30.91	30.82	30.84	323,954	-0.05(-0.16%)
Jun 19, 2014	30.77	30.91	30.77	30.89	47,508	+0.13(+0.43%)
Jun 18, 2014	30.48	30.78	30.47	30.75	48,029	+0.25(+0.82%)
Jun 17, 2014	30.40	30.52	30.38	30.50	47,661	+0.10(+0.32%)
Jun 16, 2014	30.24	30.43	30.23	30.41	44,944	+0.11(+0.38%)
Jun 13, 2014	30.26	30.32	30.19	30.29	37,703	+0.04(+0.12%)
Jun 12, 2014	30.41	30.42	30.20	30.26	62,286	-0.27(-0.90%)
Jun 11, 2014	30.58	30.58	30.46	30.53	64,095	-0.12(-0.38%)
Jun 10, 2014	30.58	30.67	30.58	30.65	47,336	+0.02(+0.06%)
Jun 06, 2014	30.48	30.64	30.48	30.63	127,466	+0.15(+0.50%)
Jun 05, 2014	30.36	30.50	30.32	30.47	62,947	+0.09(+0.30%)
Jun 04, 2014	30.27	30.40	30.24	30.38	99,671	+0.12(+0.41%)
Jun 03, 2014	30.31	30.33	30.24	30.26	148,566	-0.08(-0.27%)
Jun 02, 2014	30.37	30.39	30.27	30.34	994,111	-0.06(-0.19%)
May 30, 2014	30.26	30.43	30.26	30.40	63,350	+0.09(+0.30%)
May 29, 2014	30.13	30.31	30.13	30.31	51,049	+0.20(+0.65%)
May 28, 2014	30.11	30.16	30.05	30.11	104,735	+0.00(+0.00%)
May 27, 2014	30.03	30.14	30.03	30.11	179,163	+0.15(+0.51%)
May 23, 2014	29.90	29.96	29.96	29.96	80,380	+0.09(+0.30%)
May 22, 2014	29.77	29.88	29.77	29.87	14,969	+0.04(+0.12%)
May 21, 2014	29.66	29.83	29.66	29.83	33,330	+0.23(+0.79%)
May 20, 2014	29.73	29.73	29.55	29.60	20,710	-0.18(-0.62%)
May 19, 2014	29.69	29.79	29.67	29.78	25,165	+0.02(+0.07%)
May 16, 2014	29.56	29.78	29.56	29.76	34,387	+0.21(+0.70%)
May 15, 2014	29.76	29.77	29.52	29.56	1,116,956	-0.29(-0.98%)
May 14, 2014	30.03	30.03	29.83	29.85	35,429	-0.22(-0.74%)
May 13, 2014	30.11	30.11	30.03	30.07	58,140	+0.05(+0.17%)
May 12, 2014	29.97	30.02	29.94	30.02	53,662	+0.16(+0.53%)
May 09, 2014	29.74	29.86	29.74	29.86	31,345	+0.09(+0.30%)
May 08, 2014	29.75	29.93	29.69	29.77	66,536	-0.00(-0.01%)
May 07, 2014	29.61	29.78	29.61	29.77	158,944	+0.31(+1.04%)
May 06, 2014	29.60	29.67	29.47	29.47	76,862	-0.25(-0.83%)
May 05, 2014	29.71	29.73	29.56	29.71	250,135	-0.05(-0.17%)
May 02, 2014	29.80	29.84	29.71	29.76	289,287	+0.03(+0.10%)
May 01, 2014	29.82	29.82	29.63	29.73	1,006,005	-0.02(-0.06%)
Apr 30, 2014	29.58	29.75	29.58	29.75	41,521	+0.12(+0.39%)
Apr 29, 2014	29.70	29.70	29.62	29.63	19,183	-0.05(-0.17%)
Apr 28, 2014	29.55	29.73	29.50	29.68	64,073	+0.25(+0.86%)
Apr 25, 2014	29.41	29.54	29.39	29.43	52,012	-0.17(-0.56%)
Apr 24, 2014	29.68	29.68	29.51	29.60	125,197	+0.10(+0.35%)
Apr 23, 2014	29.56	29.59	29.49	29.49	18,555	-0.11(-0.38%)
Apr 22, 2014	29.54	29.64	29.53	29.60	29,496	+0.10(+0.33%)
Apr 21, 2014	29.50	29.52	29.41	29.51	49,406	+0.02(+0.05%)
Apr 17, 2014	29.45	29.49	29.49	29.49	28,312	+0.07(+0.24%)
Apr 16, 2014	29.29	29.42	29.19	29.42	28,491	+0.30(+1.04%)
Apr 15, 2014	29.10	29.14	28.90	29.12	83,240	+0.23(+0.80%)
Apr 14, 2014	28.94	29.00	28.82	28.89	31,009	+0.10(+0.35%)
Apr 11, 2014	28.92	29.04	28.59	28.78	82,316	-0.26(-0.90%)
Apr 10, 2014	29.38	29.49	29.04	29.05	106,847	-0.31(-1.07%)
Apr 09, 2014	29.24	29.36	29.21	29.36	31,006	+0.13(+0.45%)
Apr 08, 2014	29.10	29.24	29.10	29.23	11,145	+0.09(+0.31%)
Apr 07, 2014	29.09	29.14	29.03	29.14	27,501	-0.04(-0.13%)
Apr 04, 2014	29.48	29.54	29.16	29.17	26,167	-0.24(-0.81%)
Apr 03, 2014	29.53	29.53	29.32	29.41	79,436	-0.07(-0.25%)
Apr 02, 2014	29.41	29.49	29.37	29.49	26,958	+0.08(+0.28%)
Apr 01, 2014	29.26	29.40	29.26	29.40	56,926	+0.14(+0.49%)
Mar 31, 2014	29.20	29.28	29.16	29.26	50,756	+0.23(+0.78%)
Mar 28, 2014	29.07	29.10	28.99	29.03	37,254	+0.16(+0.55%)
Mar 27, 2014	28.96	29.01	28.85	28.87	41,804	-0.02(-0.06%)
Mar 26, 2014	29.06	29.09	28.89	28.89	43,893	-0.03(-0.11%)
Mar 25, 2014	28.94	29.06	28.87	28.92	25,695	-0.09(-0.32%)
Mar 24, 2014	29.08	29.08	28.89	29.01	331,949	-0.01(-0.04%)
Mar 21, 2014	29.24	29.33	29.03	29.03	118,264	-0.08(-0.27%)
Mar 20, 2014	29.00	29.16	28.92	29.10	70,637	+0.03(+0.11%)
Mar 19, 2014	29.28	29.33	28.99	29.07	22,651	-0.20(-0.69%)
Mar 18, 2014	29.14	29.29	29.14	29.27	24,000	+0.17(+0.57%)
Mar 17, 2014	29.06	29.13	29.01	29.11	27,719	+0.23(+0.80%)
Mar 14, 2014	28.92	29.04	28.88	28.88	11,809	+0.03(+0.09%)
Mar 13, 2014	29.22	29.22	28.84	28.85	39,776	-0.24(-0.83%)
Mar 12, 2014	28.94	29.10	28.94	29.10	27,914	+0.03(+0.10%)
Mar 11, 2014	29.27	29.31	29.06	29.07	77,917	-0.14(-0.47%)
Mar 10, 2014	29.22	29.22	29.14	29.20	28,410	-0.03(-0.11%)
Mar 07, 2014	29.31	29.32	29.15	29.23	357,495	+0.00(+0.01%)
Mar 06, 2014	29.21	29.25	29.17	29.23	59,511	+0.08(+0.28%)
Mar 05, 2014	29.16	29.20	29.12	29.15	35,703	-0.06(-0.19%)
Mar 04, 2014	29.04	29.22	29.04	29.20	29,703	+0.41(+1.44%)
Mar 03, 2014	28.70	28.83	28.58	28.79	250,708	-0.15(-0.51%)
Feb 28, 2014	28.87	29.08	28.87	28.94	296,536	+0.10(+0.34%)
Feb 27, 2014	28.78	28.87	28.69	28.84	98,819	+0.07(+0.26%)
Feb 26, 2014	28.77	28.92	28.73	28.77	1,304,322	+0.05(+0.19%)
Feb 25, 2014	28.77	28.80	28.70	28.71	13,605	+0.07(+0.26%)
Feb 24, 2014	28.58	28.80	28.52	28.64	27,702	+0.11(+0.40%)
Feb 21, 2014	28.56	28.65	28.52	28.52	18,588	+0.02(+0.05%)
Feb 20, 2014	28.35	28.57	28.34	28.51	49,507	+0.23(+0.80%)
Feb 19, 2014	28.34	28.48	28.25	28.28	24,554	-0.14(-0.49%)
Feb 18, 2014	28.57	28.57	28.32	28.42	41,859	-0.08(-0.28%)
Feb 14, 2014	28.32	28.50	28.50	28.50	46,274	+0.14(+0.49%)
Feb 13, 2014	28.07	28.36	28.07	28.36	52,958	+0.19(+0.68%)
Feb 12, 2014	28.28	28.31	28.13	28.17	52,075	-0.09(-0.31%)
Feb 11, 2014	28.02	28.30	28.02	28.26	46,150	+0.22(+0.79%)
Feb 10, 2014	27.93	28.04	27.90	28.04	30,668	+0.07(+0.25%)
Feb 07, 2014	27.79	27.97	27.76	27.97	42,168	+0.34(+1.22%)
Feb 06, 2014	27.42	27.66	27.42	27.63	210,680	+0.37(+1.36%)
Feb 05, 2014	27.26	27.31	27.07	27.26	74,094	-0.09(-0.34%)
Feb 04, 2014	27.25	27.36	27.21	27.35	81,254	+0.28(+1.03%)
Feb 03, 2014	27.72	27.72	27.05	27.07	258,134	-0.68(-2.45%)
Jan 31, 2014	27.62	27.93	27.54	27.75	82,219	-0.19(-0.68%)
Jan 30, 2014	27.97	28.06	27.91	27.94	246,536	+0.18(+0.65%)
Jan 29, 2014	28.08	28.08	27.73	27.76	101,902	-0.53(-1.87%)
Jan 28, 2014	28.17	28.31	28.16	28.29	140,352	+0.22(+0.78%)
Jan 27, 2014	28.23	28.27	27.96	28.07	160,302	-0.12(-0.43%)
Jan 24, 2014	28.52	28.58	28.19	28.19	306,228	-0.42(-1.46%)
Jan 23, 2014	28.77	28.77	28.52	28.61	1,383,165	-0.31(-1.07%)
Jan 22, 2014	28.82	28.94	28.82	28.92	51,710	+0.10(+0.34%)
Jan 21, 2014	28.88	28.95	28.69	28.82	55,200	+0.09(+0.31%)
Jan 17, 2014	29.02	28.73	28.73	28.73	57,354	-0.25(-0.86%)
Jan 16, 2014	28.96	29.02	28.88	28.98	54,894	-0.05(-0.18%)
Jan 15, 2014	29.02	29.09	28.99	29.04	46,176	+0.02(+0.07%)
Jan 14, 2014	28.85	29.05	28.85	29.02	33,027	+0.25(+0.85%)
Jan 13, 2014	29.06	29.15	28.76	28.77	56,611	-0.32(-1.09%)
Jan 10, 2014	29.07	29.12	29.00	29.09	54,835	+0.10(+0.34%)
Jan 09, 2014	29.01	29.01	28.88	28.99	59,150	+0.06(+0.19%)
Jan 08, 2014	29.12	29.12	28.85	28.93	60,297	-0.13(-0.43%)
Jan 07, 2014	28.98	29.15	28.98	29.06	88,707	+0.12(+0.42%)
Jan 06, 2014	29.04	29.13	28.87	28.94	194,047	-0.05(-0.17%)
Jan 03, 2014	29.04	29.09	28.98	28.99	168,378	-0.06(-0.21%)
Jan 02, 2014	29.26	29.29	29.00	29.05	64,142	-0.33(-1.11%)
Dec 31, 2013	29.52	29.37	29.37	29.37	184,121	+0.03(+0.11%)
Dec 30, 2013	29.28	29.34	29.25	29.34	53,545	+0.10(+0.34%)
Dec 27, 2013	29.24	29.30	29.19	29.24	55,731	+0.05(+0.17%)
Dec 26, 2013	29.11	29.23	29.11	29.19	35,641	+0.12(+0.42%)
Dec 24, 2013	29.02	29.13	29.02	29.07	14,778	+0.07(+0.26%)
Dec 23, 2013	29.11	29.11	28.94	29.00	64,931	-0.08(-0.27%)
Dec 20, 2013	29.00	29.14	29.00	29.07	47,686	+0.09(+0.33%)
Dec 19, 2013	29.04	29.06	28.88	28.98	36,549	-0.13(-0.43%)
Dec 18, 2013	28.80	29.10	28.48	29.10	43,096	+0.32(+1.13%)
Dec 17, 2013	28.80	28.83	28.65	28.78	22,006	-0.02(-0.06%)
Dec 16, 2013	28.90	28.90	28.75	28.80	29,745	+0.06(+0.21%)
Dec 13, 2013	28.80	28.80	28.69	28.74	32,448	+0.05(+0.16%)
Dec 12, 2013	28.97	28.97	28.68	28.69	50,194	-0.29(-1.00%)
Dec 11, 2013	29.18	29.18	28.97	28.98	26,568	-0.19(-0.64%)
Dec 10, 2013	29.23	29.23	29.10	29.17	27,952	-0.15(-0.53%)
Dec 09, 2013	29.32	29.37	29.32	29.32	32,125	+0.06(+0.21%)
Dec 06, 2013	29.10	29.28	29.07	29.26	93,907	+0.40(+1.38%)
Dec 05, 2013	28.98	29.00	28.86	28.86	30,114	-0.15(-0.51%)
Dec 04, 2013	28.88	29.07	28.82	29.01	17,703	+0.02(+0.06%)
Dec 03, 2013	28.94	29.05	28.91	28.99	53,345	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.