US Consumer Goods Ishares ETF (NY: IYK )

174.64 USD +2.42 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 67.40 67.94 67.21 67.94 40,708 +2.03(+3.08%)
Nov 29, 2011 65.54 66.14 65.54 65.91 21,538 +0.45(+0.69%)
Nov 28, 2011 65.27 65.64 65.12 65.46 79,494 +1.44(+2.25%)
Nov 25, 2011 64.00 64.54 64.00 64.02 16,108 -0.07(-0.11%)
Nov 23, 2011 64.47 64.55 64.00 64.09 21,636 -1.02(-1.57%)
Nov 22, 2011 64.83 65.51 64.74 65.11 28,334 +0.03(+0.04%)
Nov 21, 2011 65.15 65.40 64.60 65.08 68,671 -1.04(-1.57%)
Nov 18, 2011 66.22 66.45 65.94 66.12 571,556 +0.08(+0.12%)
Nov 17, 2011 66.68 66.84 65.70 66.04 28,226 -0.65(-0.98%)
Nov 16, 2011 67.06 67.72 66.69 66.69 20,649 -0.75(-1.11%)
Nov 15, 2011 67.08 67.74 66.88 67.44 16,939 +0.38(+0.57%)
Nov 14, 2011 67.33 67.41 66.84 67.06 19,755 -0.44(-0.65%)
Nov 11, 2011 67.21 67.66 67.21 67.50 9,099 +0.89(+1.34%)
Nov 10, 2011 66.73 66.79 66.05 66.61 17,672 +0.49(+0.74%)
Nov 09, 2011 66.72 66.91 65.93 66.12 16,982 -2.02(-2.96%)
Nov 08, 2011 67.73 68.17 67.19 68.14 29,987 +0.74(+1.10%)
Nov 07, 2011 67.13 67.47 66.54 67.40 54,667 +0.23(+0.34%)
Nov 04, 2011 67.17 67.23 66.59 67.17 628,733 -0.49(-0.72%)
Nov 03, 2011 67.37 67.72 66.67 67.66 51,510 +0.97(+1.45%)
Nov 02, 2011 66.76 66.83 66.19 66.69 49,202 +0.67(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.