US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 76.21 76.45 76.21 76.30 1,700 +0.10(+0.13%)
Nov 27, 2013 76.11 76.21 76.01 76.21 6,768 +0.23(+0.31%)
Nov 26, 2013 76.08 76.33 75.97 75.97 33,599 +0.02(+0.03%)
Nov 25, 2013 76.31 76.34 75.93 75.95 35,106 -0.25(-0.33%)
Nov 22, 2013 75.91 76.20 75.80 76.20 17,461 +0.28(+0.37%)
Nov 21, 2013 75.61 75.92 75.61 75.92 16,063 +0.50(+0.67%)
Nov 20, 2013 75.82 76.15 75.27 75.41 16,643 -0.36(-0.47%)
Nov 19, 2013 76.01 76.12 75.72 75.77 19,817 -0.42(-0.56%)
Nov 18, 2013 76.65 76.65 76.13 76.20 7,393 -0.29(-0.38%)
Nov 15, 2013 76.46 76.50 76.17 76.48 22,626 +0.21(+0.27%)
Nov 14, 2013 75.86 76.36 75.86 76.28 14,102 +0.46(+0.60%)
Nov 13, 2013 74.70 75.82 74.70 75.82 7,093 +0.96(+1.28%)
Nov 12, 2013 74.73 74.93 74.65 74.86 4,442 -0.01(-0.01%)
Nov 11, 2013 74.93 75.05 74.86 74.87 9,813 -0.05(-0.06%)
Nov 08, 2013 74.47 74.94 74.14 74.92 22,152 +0.45(+0.60%)
Nov 07, 2013 75.65 75.65 74.42 74.47 33,184 -1.23(-1.63%)
Nov 06, 2013 75.48 75.70 75.26 75.70 21,177 +0.36(+0.48%)
Nov 05, 2013 75.00 75.45 74.88 75.34 8,481 +0.11(+0.15%)
Nov 04, 2013 75.17 75.36 74.87 75.23 78,677 +0.32(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.