US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 32.74 33.07 32.74 33.01 51,050 +0.33(+1.01%)
Nov 26, 2014 32.63 32.67 32.67 32.67 70,380 +0.07(+0.22%)
Nov 25, 2014 32.54 32.67 32.53 32.60 46,493 +0.07(+0.23%)
Nov 24, 2014 32.57 32.63 32.48 32.53 124,385 +0.03(+0.10%)
Nov 21, 2014 32.70 32.70 32.48 32.49 115,482 +0.10(+0.29%)
Nov 20, 2014 32.32 32.45 32.32 32.40 19,515 -0.03(-0.10%)
Nov 19, 2014 32.30 32.46 32.27 32.43 69,239 +0.08(+0.24%)
Nov 18, 2014 32.23 32.38 32.22 32.36 28,353 +0.15(+0.47%)
Nov 17, 2014 32.01 32.20 32.01 32.20 46,512 +0.19(+0.60%)
Nov 14, 2014 32.16 32.16 31.94 32.01 35,965 -0.13(-0.40%)
Nov 13, 2014 32.10 32.33 32.05 32.14 53,236 +0.04(+0.12%)
Nov 12, 2014 31.93 32.15 31.93 32.10 150,569 +0.10(+0.30%)
Nov 11, 2014 31.97 32.06 31.97 32.01 42,225 -0.01(-0.02%)
Nov 10, 2014 31.91 32.01 31.87 32.01 74,477 +0.10(+0.30%)
Nov 07, 2014 31.76 31.94 31.76 31.92 119,751 +0.00(+0.00%)
Nov 06, 2014 31.91 31.92 31.76 31.92 287,974 +0.15(+0.47%)
Nov 05, 2014 31.74 31.85 31.65 31.77 154,607 +0.20(+0.63%)
Nov 04, 2014 31.46 31.68 31.46 31.57 153,783 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.