Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.74	33.07	32.74	33.01	51,050	+0.33(+1.01%)
Nov 26, 2014	32.63	32.67	32.67	32.67	70,380	+0.07(+0.22%)
Nov 25, 2014	32.54	32.67	32.53	32.60	46,493	+0.07(+0.23%)
Nov 24, 2014	32.57	32.63	32.48	32.53	124,385	+0.03(+0.10%)
Nov 21, 2014	32.70	32.70	32.48	32.49	115,482	+0.10(+0.29%)
Nov 20, 2014	32.32	32.45	32.32	32.40	19,515	-0.03(-0.10%)
Nov 19, 2014	32.30	32.46	32.27	32.43	69,239	+0.08(+0.24%)
Nov 18, 2014	32.23	32.38	32.22	32.36	28,353	+0.15(+0.47%)
Nov 17, 2014	32.01	32.20	32.01	32.20	46,512	+0.19(+0.60%)
Nov 14, 2014	32.16	32.16	31.94	32.01	35,965	-0.13(-0.40%)
Nov 13, 2014	32.10	32.33	32.05	32.14	53,236	+0.04(+0.12%)
Nov 12, 2014	31.93	32.15	31.93	32.10	150,569	+0.10(+0.30%)
Nov 11, 2014	31.97	32.06	31.97	32.01	42,225	-0.01(-0.02%)
Nov 10, 2014	31.91	32.01	31.87	32.01	74,477	+0.10(+0.30%)
Nov 07, 2014	31.76	31.94	31.76	31.92	119,751	+0.00(+0.00%)
Nov 06, 2014	31.91	31.92	31.76	31.92	287,974	+0.15(+0.47%)
Nov 05, 2014	31.74	31.85	31.65	31.77	154,607	+0.20(+0.63%)
Nov 04, 2014	31.46	31.68	31.46	31.57	153,783	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.