US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 86.63 87.49 86.63 87.33 19,294 +0.88(+1.01%)
Nov 26, 2014 86.33 86.45 86.45 86.45 26,600 +0.19(+0.22%)
Nov 25, 2014 86.10 86.45 86.07 86.26 17,572 +0.20(+0.23%)
Nov 24, 2014 86.16 86.34 85.93 86.06 47,012 +0.09(+0.10%)
Nov 21, 2014 86.53 86.53 85.93 85.97 43,647 +0.25(+0.29%)
Nov 20, 2014 85.53 85.85 85.53 85.72 7,375 -0.09(-0.10%)
Nov 19, 2014 85.45 85.87 85.38 85.81 26,169 +0.20(+0.24%)
Nov 18, 2014 85.28 85.66 85.26 85.61 10,716 +0.40(+0.47%)
Nov 17, 2014 84.70 85.21 84.70 85.21 17,579 +0.51(+0.60%)
Nov 14, 2014 85.09 85.09 84.50 84.70 13,593 -0.34(-0.40%)
Nov 13, 2014 84.94 85.54 84.81 85.04 20,120 +0.11(+0.12%)
Nov 12, 2014 84.47 85.06 84.47 84.94 56,908 +0.25(+0.30%)
Nov 11, 2014 84.59 84.82 84.59 84.68 15,959 -0.02(-0.02%)
Nov 10, 2014 84.42 84.70 84.32 84.70 28,148 +0.25(+0.30%)
Nov 07, 2014 84.03 84.51 84.02 84.45 45,260 +0.00(+0.00%)
Nov 06, 2014 84.44 84.46 84.03 84.45 108,841 +0.39(+0.47%)
Nov 05, 2014 83.97 84.26 83.75 84.06 58,434 +0.53(+0.63%)
Nov 04, 2014 83.25 83.83 83.25 83.53 58,123 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.