US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	117.11	117.95	117.05	117.85	18,100	+0.91(+0.78%)
Nov 29, 2018	116.69	117.36	116.63	116.94	29,658	-0.05(-0.04%)
Nov 28, 2018	115.75	116.99	115.36	116.99	39,917	+1.16(+1.00%)
Nov 27, 2018	115.54	115.83	115.17	115.83	20,772	+0.15(+0.13%)
Nov 26, 2018	115.49	115.84	115.02	115.68	38,992	+0.90(+0.78%)
Nov 23, 2018	114.45	115.18	114.40	114.78	6,800	-0.06(-0.05%)
Nov 21, 2018		114.84	114.84	114.84	0	-0.16(-0.14%)
Nov 20, 2018	116.02	116.19	114.80	115.00	33,203	-1.43(-1.23%)
Nov 19, 2018	117.23	117.30	116.23	116.43	231,199	-0.67(-0.57%)
Nov 16, 2018	116.71	117.81	116.69	117.10	19,400	+0.13(+0.11%)
Nov 15, 2018	116.63	117.03	115.46	116.97	54,837	-0.07(-0.06%)
Nov 14, 2018	118.06	118.06	116.61	117.04	40,509	-0.43(-0.37%)
Nov 13, 2018	117.70	118.19	117.18	117.47	34,955	-0.03(-0.03%)
Nov 12, 2018	118.00	118.58	117.35	117.50	312,836	-1.03(-0.87%)
Nov 09, 2018	118.69	118.86	118.15	118.53	14,800	-0.63(-0.53%)
Nov 08, 2018	118.82	119.35	118.78	119.16	16,567	-0.30(-0.25%)
Nov 07, 2018	119.41	119.46	118.47	119.46	12,774	+0.63(+0.53%)
Nov 06, 2018	118.29	118.88	118.18	118.83	18,125	+0.52(+0.44%)
Nov 05, 2018	117.91	118.47	117.70	118.31	11,468	+0.84(+0.72%)
Nov 02, 2018	117.88	118.05	116.42	117.47	27,700	-0.31(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.