Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	33.83	34.10	33.40	33.41	5,731,838	-0.62(-1.82%)
Nov 29, 2004	34.62	34.62	33.49	34.03	9,019,761	-0.27(-0.79%)
Nov 26, 2004	34.22	34.70	34.17	34.30	1,667,263	-0.03(-0.07%)
Nov 24, 2004	34.43	34.62	34.08	34.33	4,598,782	+0.10(+0.29%)
Nov 23, 2004	35.04	35.17	33.73	34.23	7,619,201	-0.94(-2.67%)
Nov 22, 2004	34.61	35.21	34.27	35.17	6,665,384	+0.57(+1.65%)
Nov 19, 2004	35.49	35.49	34.52	34.60	5,319,571	-0.74(-2.09%)
Nov 18, 2004	35.27	35.40	35.10	35.34	4,308,774	+0.34(+0.97%)
Nov 17, 2004	35.99	36.03	34.95	35.00	5,441,511	-0.60(-1.67%)
Nov 16, 2004	35.83	35.99	35.52	35.59	7,345,633	-0.23(-0.65%)
Nov 15, 2004	35.18	35.83	35.09	35.83	5,289,245	+0.61(+1.73%)
Nov 12, 2004	35.15	35.27	34.50	35.22	4,275,895	+0.14(+0.39%)
Nov 11, 2004	34.84	35.54	34.59	35.08	4,445,079	+0.23(+0.67%)
Nov 10, 2004	35.37	35.38	34.74	34.85	5,579,732	-0.57(-1.61%)
Nov 09, 2004	35.68	35.93	35.31	35.42	4,368,148	-0.26(-0.74%)
Nov 08, 2004	35.84	36.12	35.40	35.68	6,471,142	-0.41(-1.13%)
Nov 05, 2004	36.00	36.46	35.81	36.09	6,640,486	+0.18(+0.49%)
Nov 04, 2004	35.64	35.99	35.09	35.91	8,317,007	+0.43(+1.22%)
Nov 03, 2004	36.15	36.83	35.09	35.48	14,730,850	+0.95(+2.74%)
Nov 02, 2004	34.30	35.23	34.29	34.53	8,498,162	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.