Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	36.16	36.95	34.86	36.75	14,161,505	+0.81(+2.26%)
Nov 29, 2016	36.41	36.70	35.85	35.94	9,926,888	-0.84(-2.27%)
Nov 28, 2016	37.92	38.16	36.70	36.77	7,146,274	-0.90(-2.39%)
Nov 25, 2016	37.11	37.70	37.02	37.67	2,543,702	+0.38(+1.03%)
Nov 23, 2016		37.29	37.29	37.29	0	-0.12(-0.33%)
Nov 22, 2016	37.09	38.15	36.99	37.41	16,680,271	+0.55(+1.48%)
Nov 21, 2016	35.48	36.95	35.09	36.87	25,933,272	+3.02(+8.91%)
Nov 18, 2016	33.76	34.08	33.27	33.85	6,259,919	-0.04(-0.12%)
Nov 17, 2016	34.27	34.62	33.76	33.89	5,099,087	-0.10(-0.30%)
Nov 16, 2016	34.08	34.29	33.69	33.99	5,329,689	-0.27(-0.78%)
Nov 15, 2016	34.15	34.66	33.44	34.26	10,920,573	+0.19(+0.55%)
Nov 14, 2016	34.08	34.54	33.90	34.07	8,638,683	-0.01(-0.02%)
Nov 11, 2016	33.81	34.15	33.27	34.08	8,381,685	+0.11(+0.32%)
Nov 10, 2016	33.76	34.57	33.55	33.97	7,616,507	+0.19(+0.57%)
Nov 09, 2016	32.19	34.04	32.12	33.77	11,077,745	+1.36(+4.18%)
Nov 08, 2016	32.97	32.98	32.29	32.42	5,692,953	-0.60(-1.83%)
Nov 07, 2016	32.54	33.04	32.42	33.02	9,547,268	+1.06(+3.32%)
Nov 04, 2016	31.78	32.38	31.73	31.96	4,187,924	+0.04(+0.12%)
Nov 03, 2016	31.95	32.14	31.02	31.92	7,442,886	+0.14(+0.44%)
Nov 02, 2016	32.47	32.97	31.55	31.78	9,157,982	-1.04(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.