Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.9472	0.9554	0.9311	0.9365	23,869,754	-0.04(-4.09%)
Nov 29, 2010	0.9725	0.9839	0.9454	0.9764	39,189,876	-0.01(-1.35%)
Nov 26, 2010	0.9834	1.002	0.9757	0.9898	13,418,751	-0.02(-1.55%)
Nov 24, 2010	0.9747	1.005	1.005	1.005	31,865,478	+0.05(+5.22%)
Nov 23, 2010	0.9752	0.9793	0.9386	0.9554	60,954,472	-0.04(-4.13%)
Nov 22, 2010	0.9657	0.9973	0.9584	0.9966	31,771,222	+0.02(+2.25%)
Nov 19, 2010	0.9674	0.9819	0.9593	0.9747	22,847,978	+0.01(+1.06%)
Nov 18, 2010	0.9496	0.9788	0.9442	0.9645	37,483,956	+0.05(+4.96%)
Nov 17, 2010	0.9238	0.9401	0.9055	0.9189	48,746,540	+0.00(+0.16%)
Nov 16, 2010	0.9496	0.9596	0.9070	0.9175	68,262,976	-0.05(-5.45%)
Nov 15, 2010	0.9983	0.9988	0.9671	0.9703	28,170,096	-0.01(-1.41%)
Nov 12, 2010	1.010	1.029	0.9632	0.9842	56,720,948	-0.04(-3.99%)
Nov 11, 2010	1.008	1.028	0.9827	1.025	67,187,192	-0.05(-5.07%)
Nov 10, 2010	1.075	1.084	1.048	1.080	33,048,330	+0.01(+0.66%)
Nov 09, 2010	1.096	1.110	1.060	1.073	47,979,848	-0.01(-1.20%)
Nov 08, 2010	1.072	1.094	1.070	1.086	20,089,234	+0.01(+0.71%)
Nov 05, 2010	1.081	1.082	1.065	1.078	44,844,412	+0.00(+0.09%)
Nov 04, 2010	1.066	1.084	1.058	1.077	44,108,728	+0.05(+4.41%)
Nov 03, 2010	1.020	1.033	0.9942	1.032	48,365,536	+0.02(+1.77%)
Nov 02, 2010	1.010	1.021	1.004	1.014	45,964,016	+0.02(+2.40%)
Nov 01, 2010	0.9942	1.015	0.9735	0.9900	30,268,518	+0.01(+1.03%)
Oct 29, 2010	0.9842	0.9981	0.9791	0.9799	27,788,186	+0.00(+0.21%)
Oct 28, 2010	0.9852	0.9890	0.9537	0.9778	24,471,428	+0.02(+2.14%)
Oct 27, 2010	0.9445	0.9757	0.9405	0.9574	46,174,088	+0.01(+0.54%)
Oct 25, 2010	0.9533	0.9725	0.9516	0.9523	24,716,574	+0.01(+1.02%)
Oct 22, 2010	0.9265	0.9447	0.9233	0.9427	20,388,222	+0.02(+1.94%)
Oct 21, 2010	0.9401	0.9442	0.8960	0.9248	39,347,048	+0.00(+0.03%)
Oct 20, 2010	0.9114	0.9435	0.9054	0.9245	42,958,116	+0.02(+1.93%)
Oct 19, 2010	0.9048	0.9318	0.8853	0.9070	57,683,584	-0.05(-5.29%)
Oct 18, 2010	0.9457	0.9593	0.9339	0.9576	42,937,948	+0.01(+1.24%)
Oct 15, 2010	0.9274	0.9469	0.9077	0.9459	61,862,648	+0.05(+6.03%)
Oct 14, 2010	0.8985	0.9031	0.8768	0.8921	29,519,692	-0.00(-0.11%)
Oct 13, 2010	0.8863	0.9048	0.8795	0.8931	28,342,054	+0.02(+2.52%)
Oct 12, 2010	0.8427	0.8761	0.8269	0.8712	28,096,458	+0.02(+2.67%)
Oct 11, 2010	0.8507	0.8634	0.8425	0.8486	14,171,274	+0.00(+0.23%)
Oct 08, 2010	0.8466	0.8529	0.8157	0.8466	23,096,820	+0.02(+1.96%)
Oct 07, 2010	0.8347	0.8371	0.8108	0.8303	20,313,064	+0.01(+0.83%)
Oct 06, 2010	0.8408	0.8490	0.8033	0.8235	42,453,244	-0.02(-2.20%)
Oct 05, 2010	0.8145	0.8486	0.8132	0.8420	4,106	+0.05(+6.56%)
Oct 04, 2010	0.8074	0.8157	0.7753	0.7901	30,262,070	-0.03(-3.37%)
Oct 01, 2010	0.8176	0.8420	0.8103	0.8176	35,970,696	-0.00(-0.27%)
Sep 30, 2010	0.8464	0.8617	0.8059	0.8198	57,685,268	-0.02(-1.89%)
Sep 29, 2010	0.8291	0.8434	0.8254	0.8357	24,753,824	+0.00(+0.23%)
Sep 28, 2010	0.8364	0.8408	0.7950	0.8337	42,057,616	+0.00(+0.33%)
Sep 27, 2010	0.8369	0.8512	0.8262	0.8310	31,658,446	-0.00(-0.41%)
Sep 24, 2010	0.8120	0.8361	0.8101	0.8344	44,596,308	+0.05(+6.43%)
Sep 23, 2010	0.7655	0.8079	0.7633	0.7840	12,320	+0.00(+0.09%)
Sep 22, 2010	0.7857	0.7989	0.7660	0.7833	38,924,768	-0.02(-2.01%)
Sep 21, 2010	0.8018	0.8186	0.7896	0.7994	28,748	-0.00(-0.06%)
Sep 20, 2010	0.7772	0.8050	0.7714	0.7999	37,213,512	+0.03(+4.25%)
Sep 17, 2010	0.7672	0.7775	0.7580	0.7672	45,512,044	+0.02(+2.87%)
Sep 15, 2010	0.7297	0.7495	0.7249	0.7458	27,280,564	+0.01(+1.39%)
Sep 14, 2010	0.7197	0.7531	0.7149	0.7356	4,928	+0.01(+1.61%)
Sep 13, 2010	0.6986	0.7288	0.6986	0.7239	34,397,024	+0.04(+6.52%)
Sep 10, 2010	0.6832	0.6837	0.6657	0.6796	22,122,396	-0.00(-0.18%)
Sep 09, 2010	0.6981	0.7003	0.6793	0.6808	53,390	+0.00(+0.61%)
Sep 08, 2010	0.6696	0.6832	0.6647	0.6767	28,743,102	+0.01(+1.28%)
Sep 07, 2010	0.6774	0.6879	0.6657	0.6681	25,364,902	-0.02(-2.24%)
Sep 03, 2010	0.6737	0.6847	0.6637	0.6835	47,066,660	+0.03(+5.25%)
Sep 02, 2010	0.6355	0.6501	0.6289	0.6494	34,909	+0.02(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.