Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.14	13.15	12.99	13.04	828,718	-0.04(-0.28%)
Nov 27, 2015	13.16	13.16	12.87	13.08	407,010	-0.12(-0.91%)
Nov 25, 2015	13.10	13.20	13.20	13.20	363,266	+0.09(+0.71%)
Nov 24, 2015	12.91	13.15	12.88	13.11	609,967	+0.10(+0.78%)
Nov 23, 2015	12.87	13.01	12.81	13.01	568,592	+0.11(+0.86%)
Nov 20, 2015	12.99	13.02	12.85	12.89	731,296	-0.01(-0.07%)
Nov 19, 2015	12.88	12.96	12.78	12.90	1,072,284	-0.01(-0.07%)
Nov 18, 2015	12.64	12.92	12.63	12.91	728,258	+0.28(+2.20%)
Nov 17, 2015	12.51	12.80	12.43	12.63	761,046	+0.13(+1.04%)
Nov 16, 2015	12.31	12.56	12.23	12.51	765,851	+0.16(+1.28%)
Nov 13, 2015	12.19	12.54	12.15	12.35	756,685	+0.13(+1.06%)
Nov 12, 2015	12.50	12.51	12.22	12.22	709,978	-0.37(-2.94%)
Nov 11, 2015	12.61	12.72	12.59	12.59	308,883	+0.01(+0.07%)
Nov 10, 2015	12.44	12.59	12.38	12.58	565,972	+0.08(+0.67%)
Nov 09, 2015	12.63	12.63	12.42	12.50	644,629	-0.13(-1.03%)
Nov 06, 2015	12.62	12.62	12.39	12.63	913,499	-0.05(-0.37%)
Nov 05, 2015	12.64	12.72	12.51	12.67	479,529	+0.03(+0.22%)
Nov 04, 2015	12.81	12.81	12.50	12.64	849,254	-0.14(-1.09%)
Nov 03, 2015	12.84	12.91	12.55	12.78	1,251,877	-0.06(-0.43%)
Nov 02, 2015	12.30	12.90	12.30	12.84	1,417,009	+0.54(+4.37%)
Oct 30, 2015	12.30	12.41	12.16	12.30	1,308,002	+0.03(+0.23%)
Oct 29, 2015	12.84	13.06	12.18	12.27	1,494,368	+0.19(+1.53%)
Oct 28, 2015	11.81	12.09	11.80	12.09	1,202,319	+0.31(+2.59%)
Oct 27, 2015	11.95	11.98	11.73	11.78	691,009	-0.23(-1.93%)
Oct 26, 2015	12.04	12.08	11.95	12.01	425,446	-0.06(-0.46%)
Oct 23, 2015	12.01	12.13	11.92	12.07	713,328	+0.15(+1.24%)
Oct 22, 2015	11.76	12.01	11.73	11.92	655,623	+0.21(+1.82%)
Oct 21, 2015	12.07	12.11	11.71	11.71	655,883	-0.34(-2.84%)
Oct 20, 2015	11.94	12.09	11.72	12.05	751,081	+0.09(+0.77%)
Oct 19, 2015	11.85	12.04	11.83	11.96	1,021,845	+0.08(+0.70%)
Oct 16, 2015	11.98	12.00	11.79	11.88	797,731	-0.06(-0.54%)
Oct 15, 2015	11.72	11.95	11.68	11.94	1,357,434	+0.29(+2.46%)
Oct 14, 2015	11.61	11.88	11.56	11.65	1,173,990	+0.06(+0.48%)
Oct 13, 2015	11.85	12.08	11.59	11.60	6,197,724	-0.30(-2.49%)
Oct 12, 2015	11.92	12.10	11.89	11.89	827,473	-0.04(-0.31%)
Oct 09, 2015	11.86	12.01	11.77	11.93	1,441,522	+0.11(+0.94%)
Oct 08, 2015	11.68	11.93	11.60	11.82	1,765,684	+0.16(+1.35%)
Oct 07, 2015	11.52	11.77	11.52	11.66	1,376,236	+0.19(+1.70%)
Oct 06, 2015	11.49	11.65	11.46	11.47	1,029,403	-0.01(-0.08%)
Oct 05, 2015	11.26	11.53	11.26	11.48	972,474	+0.34(+3.08%)
Oct 02, 2015	10.80	11.15	10.77	11.13	1,071,117	+0.24(+2.20%)
Oct 01, 2015	10.96	11.00	10.72	10.89	1,051,711	-0.01(-0.08%)
Sep 30, 2015	10.83	11.04	10.83	10.90	1,570,435	+0.19(+1.81%)
Sep 29, 2015	10.68	10.77	10.61	10.71	731,145	+0.04(+0.35%)
Sep 28, 2015	10.76	10.76	10.62	10.67	745,985	-0.08(-0.77%)
Sep 25, 2015	10.84	10.90	10.72	10.76	782,858	+0.03(+0.26%)
Sep 24, 2015	10.71	10.79	10.60	10.73	846,516	-0.07(-0.68%)
Sep 23, 2015	10.88	10.93	10.77	10.80	423,039	-0.05(-0.42%)
Sep 22, 2015	11.00	11.02	10.79	10.85	626,068	-0.25(-2.25%)
Sep 21, 2015	11.13	11.26	11.09	11.10	763,615	+0.03(+0.25%)
Sep 18, 2015	11.07	11.43	11.02	11.07	1,793,484	-0.08(-0.75%)
Sep 17, 2015	11.25	11.39	11.13	11.15	854,289	-0.06(-0.58%)
Sep 16, 2015	11.12	11.28	11.11	11.22	445,488	+0.13(+1.17%)
Sep 15, 2015	10.91	11.10	10.89	11.09	671,707	+0.21(+1.95%)
Sep 14, 2015	10.98	10.99	10.85	10.88	485,931	-0.09(-0.84%)
Sep 11, 2015	10.92	11.08	10.89	10.97	670,406	-0.01(-0.08%)
Sep 10, 2015	11.08	11.15	10.94	10.98	659,519	-0.12(-1.08%)
Sep 09, 2015	11.32	11.39	11.07	11.10	643,951	-0.15(-1.31%)
Sep 08, 2015	11.26	11.35	11.06	11.25	1,016,362	+0.27(+2.44%)
Sep 04, 2015	11.00	10.98	10.98	10.98	794,913	-0.08(-0.75%)
Sep 03, 2015	10.99	11.15	10.90	11.06	843,793	+0.08(+0.76%)
Sep 02, 2015	11.04	11.11	10.80	10.98	797,850	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.