Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.980 | 2.980 | 2.930 | 2.950 | 13,189 | -0.01(-0.34%) |
Nov 27, 2020 | 2.945 | 2.980 | 2.940 | 2.960 | 8,800 | +0.02(+0.51%) |
Nov 25, 2020 | 2.970 | 2.970 | 2.940 | 2.945 | 12,400 | -0.02(-0.51%) |
Nov 24, 2020 | 2.990 | 2.990 | 2.950 | 2.960 | 38,400 | -0.02(-0.67%) |
Nov 23, 2020 | 2.950 | 2.990 | 2.940 | 2.980 | 65,302 | +0.04(+1.36%) |
Nov 20, 2020 | 2.930 | 2.950 | 2.910 | 2.940 | 14,800 | +0.02(+0.86%) |
Nov 19, 2020 | 2.913 | 2.930 | 2.850 | 2.915 | 17,710 | +0.02(+0.52%) |
Nov 18, 2020 | 2.910 | 2.920 | 2.868 | 2.900 | 30,961 | -0.03(-1.02%) |
Nov 17, 2020 | 2.950 | 2.950 | 2.910 | 2.930 | 13,297 | -0.02(-0.68%) |
Nov 16, 2020 | 2.940 | 2.960 | 2.920 | 2.950 | 19,435 | +0.03(+1.03%) |
Nov 13, 2020 | 2.920 | 2.940 | 2.920 | 2.920 | 24,900 | +0.00(+0.00%) |
Nov 12, 2020 | 2.830 | 3.000 | 2.820 | 2.920 | 64,249 | +0.10(+3.55%) |
Nov 11, 2020 | 2.830 | 2.835 | 2.815 | 2.820 | 10,866 | +0.01(+0.36%) |
Nov 10, 2020 | 2.770 | 2.850 | 2.750 | 2.810 | 12,126 | +0.06(+2.18%) |
Nov 09, 2020 | 2.850 | 2.850 | 2.750 | 2.750 | 24,852 | -0.05(-1.79%) |
Nov 06, 2020 | 2.840 | 2.850 | 2.750 | 2.800 | 82,300 | -0.04(-1.41%) |
Nov 05, 2020 | 2.790 | 2.840 | 2.785 | 2.840 | 29,628 | +0.05(+1.79%) |
Nov 04, 2020 | 2.800 | 2.840 | 2.760 | 2.790 | 38,295 | -0.01(-0.36%) |
Nov 03, 2020 | 2.850 | 2.850 | 2.790 | 2.800 | 38,148 | -0.05(-1.75%) |
Nov 02, 2020 | 2.800 | 2.850 | 2.800 | 2.850 | 31,730 | +0.02(+0.88%) |
Oct 30, 2020 | 2.820 | 2.830 | 2.785 | 2.825 | 31,300 | -0.01(-0.53%) |
Oct 29, 2020 | 2.800 | 2.850 | 2.800 | 2.840 | 10,786 | +0.04(+1.43%) |
Oct 28, 2020 | 2.810 | 2.850 | 2.780 | 2.800 | 56,973 | -0.02(-0.71%) |
Oct 27, 2020 | 2.840 | 2.930 | 2.790 | 2.820 | 22,339 | +0.00(+0.00%) |
Oct 26, 2020 | 2.860 | 2.890 | 2.780 | 2.820 | 27,204 | -0.05(-1.57%) |
Oct 23, 2020 | 2.860 | 2.890 | 2.800 | 2.865 | 27,600 | -0.00(-0.17%) |
Oct 22, 2020 | 2.820 | 2.870 | 2.820 | 2.870 | 1,178 | +0.05(+1.77%) |
Oct 21, 2020 | 2.880 | 2.900 | 2.800 | 2.820 | 18,017 | -0.03(-1.05%) |
Oct 20, 2020 | 2.840 | 2.850 | 2.750 | 2.850 | 47,333 | +0.01(+0.35%) |
Oct 19, 2020 | 2.830 | 2.850 | 2.760 | 2.840 | 28,715 | -0.01(-0.35%) |
Oct 16, 2020 | 2.840 | 2.860 | 2.820 | 2.850 | 12,700 | -0.02(-0.70%) |
Oct 15, 2020 | 2.840 | 2.920 | 2.820 | 2.870 | 44,300 | -0.03(-1.03%) |
Oct 14, 2020 | 2.860 | 2.955 | 2.820 | 2.900 | 27,843 | -0.06(-2.03%) |
Oct 13, 2020 | 2.880 | 2.960 | 2.820 | 2.960 | 38,133 | +0.11(+3.86%) |
Oct 12, 2020 | 2.930 | 2.930 | 2.820 | 2.850 | 23,653 | -0.09(-3.06%) |
Oct 09, 2020 | 2.900 | 2.950 | 2.840 | 2.940 | 42,500 | +0.04(+1.38%) |
Oct 08, 2020 | 2.910 | 2.930 | 2.840 | 2.900 | 17,308 | -0.03(-1.02%) |
Oct 07, 2020 | 2.925 | 3.005 | 2.850 | 2.930 | 38,672 | +0.02(+0.69%) |
Oct 06, 2020 | 3.000 | 3.100 | 2.840 | 2.910 | 31,059 | -0.09(-3.00%) |
Oct 05, 2020 | 2.880 | 3.000 | 2.840 | 3.000 | 12,686 | +0.10(+3.63%) |
Oct 02, 2020 | 2.980 | 2.985 | 2.890 | 2.895 | 6,800 | -0.09(-3.02%) |
Oct 01, 2020 | 3.000 | 3.000 | 2.970 | 2.985 | 4,256 | -0.02(-0.50%) |
Sep 30, 2020 | 3.040 | 3.050 | 2.910 | 3.000 | 10,985 | -0.04(-1.31%) |
Sep 29, 2020 | 2.990 | 3.100 | 2.980 | 3.040 | 18,967 | +0.05(+1.67%) |
Sep 28, 2020 | 2.965 | 3.010 | 2.965 | 2.990 | 14,388 | +0.02(+0.67%) |
Sep 25, 2020 | 2.980 | 2.980 | 2.955 | 2.970 | 2,700 | -0.01(-0.34%) |
Sep 24, 2020 | 3.100 | 3.100 | 2.885 | 2.980 | 33,980 | -0.03(-1.00%) |
Sep 23, 2020 | 3.020 | 3.190 | 3.010 | 3.010 | 5,817 | -0.05(-1.63%) |
Sep 22, 2020 | 3.210 | 3.210 | 3.020 | 3.060 | 3,439 | -0.07(-2.24%) |
Sep 21, 2020 | 3.040 | 3.130 | 2.980 | 3.130 | 17,145 | -0.00(-0.16%) |
Sep 18, 2020 | 3.225 | 3.225 | 3.040 | 3.135 | 25,700 | -0.12(-3.83%) |
Sep 17, 2020 | 3.300 | 3.300 | 3.180 | 3.260 | 4,954 | -0.02(-0.61%) |
Sep 16, 2020 | 3.320 | 3.320 | 3.250 | 3.280 | 4,991 | -0.03(-0.91%) |
Sep 15, 2020 | 3.345 | 3.345 | 3.170 | 3.310 | 27,720 | +0.04(+1.22%) |
Sep 14, 2020 | 3.280 | 3.280 | 3.200 | 3.270 | 32,944 | +0.00(+0.00%) |
Sep 11, 2020 | 3.240 | 3.400 | 3.200 | 3.270 | 34,100 | +0.04(+1.24%) |
Sep 10, 2020 | 3.200 | 3.250 | 3.180 | 3.230 | 15,357 | -0.05(-1.52%) |
Sep 09, 2020 | 3.420 | 3.430 | 3.230 | 3.280 | 21,944 | -0.14(-4.09%) |
Sep 08, 2020 | 3.365 | 3.430 | 3.280 | 3.420 | 17,735 | +0.14(+4.27%) |
Sep 04, 2020 | 3.400 | 3.440 | 3.150 | 3.280 | 49,900 | -0.11(-3.24%) |
Sep 03, 2020 | 3.215 | 3.420 | 3.150 | 3.390 | 38,013 | +0.17(+5.28%) |
Sep 02, 2020 | 3.050 | 3.290 | 3.018 | 3.220 | 29,060 | +0.13(+4.21%) |