Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0426 | 0.0426 | 0.0420 | 0.0426 | 16,610 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0440 | 0.0440 | 0.0426 | 0.0426 | 600 | -0.00(-2.29%) |
Nov 25, 2020 | 0.0445 | 0.0446 | 0.0426 | 0.0436 | 68,000 | +0.00(+3.56%) |
Nov 24, 2020 | 0.0450 | 0.0450 | 0.0415 | 0.0421 | 237,046 | +0.00(+3.44%) |
Nov 23, 2020 | 0.0450 | 0.0450 | 0.0370 | 0.0407 | 71,709 | -0.00(-5.79%) |
Nov 20, 2020 | 0.0410 | 0.0436 | 0.0328 | 0.0432 | 189,400 | +0.00(+6.40%) |
Nov 19, 2020 | 0.0400 | 0.0432 | 0.0400 | 0.0406 | 14,250 | +0.00(+0.25%) |
Nov 18, 2020 | 0.0400 | 0.0406 | 0.0380 | 0.0405 | 135,942 | +0.00(+1.25%) |
Nov 17, 2020 | 0.0441 | 0.0441 | 0.0400 | 0.0400 | 64,053 | -0.00(-10.91%) |
Nov 16, 2020 | 0.0463 | 0.0463 | 0.0402 | 0.0449 | 19,682 | +0.00(+12.25%) |
Nov 13, 2020 | 0.0497 | 0.0497 | 0.0400 | 0.0400 | 23,500 | -0.00(-9.91%) |
Nov 12, 2020 | 0.0400 | 0.0448 | 0.0400 | 0.0444 | 132,050 | +0.00(+4.72%) |
Nov 11, 2020 | 0.0482 | 0.0482 | 0.0400 | 0.0424 | 46,835 | -0.00(-1.62%) |
Nov 10, 2020 | 0.0406 | 0.0460 | 0.0401 | 0.0431 | 38,000 | -0.00(-6.30%) |
Nov 09, 2020 | 0.0433 | 0.0494 | 0.0433 | 0.0460 | 70,946 | +0.00(+5.26%) |
Nov 06, 2020 | 0.0399 | 0.0456 | 0.0360 | 0.0437 | 81,300 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0360 | 0.0437 | 0.0360 | 0.0437 | 130,750 | +0.01(+18.75%) |
Nov 04, 2020 | 0.0400 | 0.0410 | 0.0363 | 0.0368 | 35,600 | -0.00(-3.41%) |
Nov 03, 2020 | 0.0400 | 0.0400 | 0.0377 | 0.0381 | 2,725 | +0.00(+1.60%) |
Nov 02, 2020 | 0.0376 | 0.0406 | 0.0375 | 0.0375 | 86,021 | -0.01(-14.58%) |
Oct 30, 2020 | 0.0375 | 0.0439 | 0.0375 | 0.0439 | 181,100 | +0.00(+9.75%) |
Oct 29, 2020 | 0.0410 | 0.0446 | 0.0375 | 0.0400 | 426,461 | -0.01(-17.36%) |
Oct 28, 2020 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 1,383 | +0.00(+2.76%) |
Oct 27, 2020 | 0.0454 | 0.0475 | 0.0440 | 0.0471 | 25,545 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0451 | 0.0475 | 0.0410 | 0.0471 | 50,260 | -0.00(-3.48%) |
Oct 23, 2020 | 0.0455 | 0.0500 | 0.0455 | 0.0488 | 6,000 | +0.00(+3.83%) |
Oct 22, 2020 | 0.0500 | 0.0500 | 0.0401 | 0.0470 | 149,300 | -0.00(-4.08%) |
Oct 21, 2020 | 0.0445 | 0.0506 | 0.0445 | 0.0490 | 49,202 | +0.00(+2.08%) |
Oct 20, 2020 | 0.0580 | 0.0580 | 0.0403 | 0.0480 | 25,200 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0479 | 0.0480 | 0.0407 | 0.0480 | 129,400 | +0.00(+0.21%) |
Oct 16, 2020 | 0.0479 | 0.0479 | 0.0440 | 0.0479 | 59,100 | +0.00(+1.70%) |
Oct 15, 2020 | 0.0410 | 0.0471 | 0.0410 | 0.0471 | 131,515 | -0.00(-0.21%) |
Oct 14, 2020 | 0.0455 | 0.0472 | 0.0405 | 0.0472 | 601,415 | +0.00(+3.96%) |
Oct 13, 2020 | 0.0460 | 0.0480 | 0.0430 | 0.0454 | 163,595 | -0.00(-4.42%) |
Oct 12, 2020 | 0.0470 | 0.0490 | 0.0450 | 0.0475 | 77,000 | -0.00(-1.04%) |
Oct 09, 2020 | 0.0480 | 0.0489 | 0.0432 | 0.0480 | 393,600 | +0.00(+1.05%) |
Oct 08, 2020 | 0.0509 | 0.0509 | 0.0450 | 0.0475 | 353,493 | -0.00(-5.94%) |
Oct 07, 2020 | 0.0500 | 0.0527 | 0.0480 | 0.0505 | 271,012 | +0.00(+7.45%) |
Oct 06, 2020 | 0.0600 | 0.0605 | 0.0455 | 0.0470 | 2,613,696 | -0.01(-21.67%) |
Oct 05, 2020 | 0.0539 | 0.0616 | 0.0471 | 0.0600 | 1,546,576 | +0.01(+20.00%) |
Oct 02, 2020 | 0.0520 | 0.0520 | 0.0450 | 0.0500 | 202,900 | -0.00(-4.58%) |
Oct 01, 2020 | 0.0524 | 0.0524 | 0.0455 | 0.0524 | 56,975 | +0.00(+2.34%) |
Sep 30, 2020 | 0.0500 | 0.0524 | 0.0455 | 0.0512 | 253,024 | +0.00(+2.40%) |
Sep 29, 2020 | 0.0460 | 0.0524 | 0.0450 | 0.0500 | 1,335,048 | +0.01(+19.05%) |
Sep 28, 2020 | 0.0400 | 0.0453 | 0.0370 | 0.0420 | 1,343,751 | +0.00(+7.97%) |
Sep 25, 2020 | 0.0392 | 0.0395 | 0.0375 | 0.0389 | 33,000 | -0.00(-2.75%) |
Sep 24, 2020 | 0.0377 | 0.0400 | 0.0377 | 0.0400 | 34,177 | +0.00(+3.36%) |
Sep 23, 2020 | 0.0390 | 0.0390 | 0.0354 | 0.0387 | 212,000 | +0.00(+3.20%) |
Sep 22, 2020 | 0.0395 | 0.0395 | 0.0370 | 0.0375 | 22,100 | -0.00(-5.54%) |
Sep 21, 2020 | 0.0377 | 0.0399 | 0.0354 | 0.0397 | 51,814 | -0.00(-0.25%) |
Sep 18, 2020 | 0.0358 | 0.0399 | 0.0358 | 0.0398 | 33,500 | -0.00(-0.25%) |
Sep 17, 2020 | 0.0408 | 0.0408 | 0.0350 | 0.0399 | 14,743 | +0.00(+0.25%) |
Sep 16, 2020 | 0.0343 | 0.0398 | 0.0343 | 0.0398 | 23,103 | +0.00(+7.86%) |
Sep 15, 2020 | 0.0369 | 0.0370 | 0.0365 | 0.0369 | 42,500 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0375 | 0.0375 | 0.0342 | 0.0369 | 63,083 | +0.00(+3.94%) |
Sep 11, 2020 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 2,500 | -0.00(-1.66%) |
Sep 10, 2020 | 0.0343 | 0.0361 | 0.0342 | 0.0361 | 9,009 | +0.00(+2.56%) |
Sep 09, 2020 | 0.0367 | 0.0367 | 0.0334 | 0.0352 | 40,000 | +0.00(+5.71%) |
Sep 08, 2020 | 0.0352 | 0.0352 | 0.0294 | 0.0333 | 101,747 | -0.00(-8.01%) |
Sep 04, 2020 | 0.0372 | 0.0401 | 0.0362 | 0.0362 | 223,600 | -0.00(-3.47%) |
Sep 03, 2020 | 0.0390 | 0.0491 | 0.0350 | 0.0375 | 201,496 | -0.00(-8.31%) |
Sep 02, 2020 | 0.0460 | 0.0460 | 0.0409 | 0.0409 | 36,919 | -0.01(-19.65%) |