Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.35	24.68	24.14	24.47	968,854	-0.21(-0.86%)
Nov 29, 2010	24.70	24.74	24.23	24.69	1,259,048	-0.24(-0.96%)
Nov 26, 2010	24.74	25.05	24.66	24.93	276,340	+0.01(+0.03%)
Nov 24, 2010	24.57	24.92	24.92	24.92	998,090	+0.61(+2.53%)
Nov 23, 2010	24.37	24.77	24.24	24.30	921,747	-0.53(-2.13%)
Nov 22, 2010	24.99	25.08	24.47	24.83	751,758	-0.03(-0.14%)
Nov 19, 2010	24.95	24.95	24.47	24.87	685,235	-0.11(-0.44%)
Nov 18, 2010	24.87	25.34	24.42	24.98	1,023,886	+0.55(+2.27%)
Nov 17, 2010	24.40	24.94	24.30	24.42	1,137,620	+0.09(+0.39%)
Nov 16, 2010	24.54	24.76	23.99	24.33	1,171,436	-0.61(-2.46%)
Nov 15, 2010	25.20	25.66	24.92	24.94	1,118,395	-0.01(-0.03%)
Nov 12, 2010	25.63	25.64	24.89	24.95	1,203,294	-0.98(-3.78%)
Nov 11, 2010	25.68	26.13	25.24	25.93	1,305,011	-0.13(-0.49%)
Nov 10, 2010	26.26	26.34	25.65	26.06	1,614,346	-0.09(-0.36%)
Nov 09, 2010	26.26	26.64	25.94	26.15	1,579,251	+0.11(+0.43%)
Nov 08, 2010	25.58	26.14	25.44	26.04	1,671,299	+0.38(+1.46%)
Nov 05, 2010	25.77	26.06	25.57	25.67	788,792	-0.11(-0.43%)
Nov 04, 2010	25.23	25.92	25.17	25.78	1,546,853	+0.90(+3.63%)
Nov 03, 2010	25.08	25.11	24.54	24.88	1,184,639	-0.20(-0.78%)
Nov 02, 2010	25.11	25.60	24.79	25.07	1,327,361	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.